Hydratec Industries

AEX:HYDRA.NL, NL0009391242
+ Hydratec Industries op mijn watchlist
143,000 11:30
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 140,000 140,000 140,000
140,000 4.392 +1,000 +0,72%
04 mrt 139,000 140,000 139,000
140,000 3.573 0,000 0,00%
05 mrt 140,000 140,000 140,000
140,000 229 0,000 0,00%
06 mrt 140,000 140,000 140,000
140,000 350 0,000 0,00%
07 mrt 141,000 141,000 141,000
141,000 550 +1,000 +0,71%
08 mrt 139,000 139,000 139,000
139,000 75 -2,000 -1,42%
11 mrt 142,000 142,000 142,000
142,000 6.288 +3,000 +2,16%
12 mrt 142,000 143,000 142,000
143,000 1.182 +1,000 +0,70%
13 mrt 142,000 143,000 142,000
143,000 874 0,000 0,00%
14 mrt 142,000 142,000 142,000
142,000 119 -1,000 -0,70%
15 mrt 142,000 142,000 142,000
142,000 106 0,000 0,00%
18 mrt 142,000 142,000 142,000
142,000 350 0,000 0,00%
19 mrt 142,000 142,000 142,000
142,000 30 0,000 0,00%
20 mrt 142,000 142,000 142,000
142,000 400 0,000 0,00%
21 mrt 143,000 142,000 142,000
143,000 2.181 0,000 0,00%
22 mrt 142,000 143,000 142,000
143,000 503 +1,000 +0,70%
26 mrt 143,000 142,000 142,000
143,000 3.691 -1,000 -0,70%
27 mrt 142,000 143,000 142,000
143,000 63 +1,000 +0,70%
28 mrt 143,000 143,000 143,000
143,000 703 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront