Hydratec Industries

AEX:HYDRA.NL, NL0009391242
70,500 11:30
-0,500 (-0,70%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 73,500 73,500 73,500
73,500 26 +0,500 +0,68%
06 sep 70,000 73,000 70,000
73,000 51 -0,500 -0,68%
07 sep 70,000 70,000 70,000
70,000 245 -3,000 -4,11%
08 sep 68,500 70,000 68,500
70,000 129 0,000 0,00%
09 sep 70,000 70,000 70,000
70,000 29 0,000 0,00%
13 sep 70,000 70,000 70,000
70,000 308 0,000 0,00%
14 sep 70,000 70,000 70,000
70,000 296 0,000 0,00%
15 sep 70,500 70,500 70,500
70,500 51 +0,500 +0,71%
16 sep 70,500 70,500 70,500
70,500 88 0,000 0,00%
20 sep 69,000 69,000 69,000
69,000 54 -1,500 -2,13%
21 sep 70,000 70,000 70,000
70,000 281 +1,000 +1,45%
22 sep 70,000 71,000 70,000
71,000 60 +1,000 +1,43%