Hydratec Industries

AEX:HYDRA.NL, NL0009391242
+ Hydratec Industries op mijn watchlist
143,000 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 142,000 142,000 142,000
142,000 201 -1,000 -0,70%
03 apr 143,000 143,000 143,000
143,000 201 +1,000 +0,70%
04 apr 143,000 143,000 143,000
143,000 17 0,000 0,00%
05 apr 143,000 143,000 143,000
143,000 3 0,000 0,00%
08 apr 142,000 143,000 142,000
143,000 5.489 0,000 0,00%
09 apr 143,000 143,000 143,000
143,000 3 0,000 0,00%
10 apr 143,000 143,000 143,000
143,000 131 0,000 0,00%
11 apr 142,000 142,000 142,000
142,000 411 -1,000 -0,70%
15 apr 143,000 143,000 143,000
143,000 18 +1,000 +0,70%
16 apr 143,000 143,000 143,000
143,000 62 0,000 0,00%
17 apr 142,000 143,000 142,000
143,000 267 0,000 0,00%
18 apr 142,000 142,000 142,000
142,000 76 -1,000 -0,70%
19 apr 142,000 142,000 142,000
142,000 419 0,000 0,00%
22 apr 143,000 143,000 143,000
143,000 32 +1,000 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront