Wereldhave

AEX:WHA.NL, NL0000289213
13,360 17:35
-0,200 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,120 14,200 13,920
14,200 77.462 +0,180 +1,28%
04 jun 14,160 13,960 13,960
14,180 66.676 -0,240 -1,69%
05 jun 13,960 13,900 13,900
14,000 87.531 -0,060 -0,43%
06 jun 13,900 13,900 13,820
13,960 38.169 0,000 0,00%
07 jun 13,880 13,760 13,760
13,900 45.967 -0,140 -1,01%
10 jun 13,720 13,680 13,660
13,800 57.523 -0,080 -0,58%
11 jun 13,680 13,300 13,300
13,720 191.820 -0,380 -2,78%
12 jun 13,300 13,580 13,300
13,640 143.251 +0,280 +2,11%
13 jun 13,600 13,560 13,540
13,720 106.373 -0,020 -0,15%
14 jun 13,540 13,360 13,280
13,580 78.970 -0,200 -1,47%
Premium

Fitch helpt Wereldhave aan lagere rentelasten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront