Wereldhave

AEX:WHA.NL, NL0000289213
14,080 17:35
+0,080 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,420 14,260 14,260
14,520 113.454 -0,180 -1,25%
03 apr 14,240 14,320 14,220
14,320 60.801 +0,060 +0,42%
04 apr 14,360 14,380 14,300
14,440 65.250 +0,060 +0,42%
05 apr 14,300 14,220 14,200
14,340 60.538 -0,160 -1,11%
08 apr 14,260 14,320 14,220
14,380 79.235 +0,100 +0,70%
09 apr 14,300 14,300 14,220
14,400 74.875 -0,020 -0,14%
10 apr 14,340 14,120 14,080
14,480 188.782 -0,180 -1,26%
11 apr 14,100 14,200 14,040
14,320 130.542 +0,080 +0,57%
12 apr 14,260 14,180 14,120
14,280 70.239 -0,020 -0,14%
15 apr 14,200 14,120 14,120
14,260 66.453 -0,060 -0,42%
16 apr 14,100 14,040 13,980
14,160 159.139 -0,080 -0,57%
17 apr 14,000 14,000 14,000
14,140 87.057 -0,040 -0,28%
Premium

Wereldhave voorziet beperkte winstgroei dit jaar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront