Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
23,800 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,900 25,250 24,850
25,400 44.697 +0,350 +1,41%
02 okt 25,300 24,950 24,850
25,300 19.286 -0,300 -1,19%
03 okt 25,050 24,600 24,600
25,050 40.402 -0,350 -1,40%
04 okt 24,650 24,600 24,600
24,900 29.306 0,000 0,00%
07 okt 24,600 24,350 24,300
24,650 28.912 -0,250 -1,02%
08 okt 24,350 24,200 24,100
24,450 66.463 -0,150 -0,62%
09 okt 24,700 24,550 24,300
24,700 36.030 +0,350 +1,45%
10 okt 24,650 24,450 24,300
24,650 35.964 -0,100 -0,41%
11 okt 24,650 24,650 24,350
24,800 28.796 +0,200 +0,82%
14 okt 24,750 24,650 24,500
24,750 20.919 0,000 0,00%
15 okt 24,400 24,600 24,350
24,700 45.698 -0,050 -0,20%
16 okt 24,650 24,850 24,400
24,950 35.957 +0,250 +1,02%
17 okt 24,850 24,600 24,400
24,850 29.969 -0,250 -1,01%
18 okt 24,500 24,500 24,350
24,550 32.671 -0,100 -0,41%
21 okt 24,450 24,200 24,200
24,600 34.788 -0,300 -1,22%
22 okt 0,000 23,950 23,800
0,000 26.987 -0,250 -1,03%
23 okt 23,800 23,900 23,800
24,000 19.390 -0,050 -0,21%
24 okt 24,400 23,800 23,800
24,400 18.658 -0,100 -0,42%
« Vorige maand
Premium

Winkelvastgoed biedt zicht op goed rendement: deze 2 aandelen zijn koopwaardig

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront