Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
22,960 17:35
-0,160 (-0,69%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,680 22,620 22,480
23,020 77.066 +0,360 +1,62%
02 nov 22,700 22,400 21,920
22,800 181.314 -0,220 -0,97%
03 nov 22,380 21,940 21,840
22,500 78.671 -0,460 -2,05%
04 nov 22,000 21,920 21,800
22,440 46.357 -0,020 -0,09%
07 nov 22,040 22,600 22,000
22,940 64.597 +0,680 +3,10%
08 nov 22,680 22,760 22,540
22,980 72.631 +0,160 +0,71%
09 nov 23,000 22,440 22,300
23,000 46.340 -0,320 -1,41%
10 nov 22,120 23,180 21,800
23,260 74.230 +0,740 +3,30%
11 nov 23,060 23,360 23,060
23,760 77.429 +0,180 +0,78%
14 nov 23,400 23,060 22,860
23,580 40.332 -0,300 -1,28%
15 nov 22,900 22,980 22,600
23,180 37.532 -0,080 -0,35%
16 nov 22,900 22,660 22,320
22,940 57.337 -0,320 -1,39%
17 nov 22,500 22,900 22,500
22,920 39.132 +0,240 +1,06%
18 nov 22,940 23,100 22,520
23,100 52.439 +0,200 +0,87%
21 nov 23,120 23,240 23,080
23,440 40.478 +0,140 +0,61%
22 nov 23,160 23,320 23,160
23,440 26.495 +0,080 +0,34%
23 nov 22,900 23,220 22,900
23,380 25.421 -0,100 -0,43%
24 nov 23,500 23,460 23,260
23,920 74.459 +0,240 +1,03%
25 nov 23,900 23,200 22,920
23,900 62.465 -0,260 -1,11%
28 nov 23,500 23,400 22,980
23,500 51.224 +0,200 +0,86%
29 nov 23,280 23,420 23,180
23,480 39.400 +0,020 +0,09%
30 nov 23,660 22,900 22,660
23,660 99.619 -0,520 -2,22%
Premium

ECP herhaalt gunstige outlook

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront