Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
21,380 17:35
+0,140 (+0,66%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,320 20,780 20,280
20,780 51.242 +0,540 +2,67%
02 nov 20,900 21,720 20,860
21,760 51.038 +0,940 +4,52%
03 nov 21,820 22,180 21,820
22,560 62.174 +0,460 +2,12%
06 nov 22,260 21,540 21,540
22,440 63.095 -0,640 -2,89%
07 nov 22,000 21,680 21,560
22,000 37.168 +0,140 +0,65%
08 nov 21,700 21,640 21,480
21,820 46.644 -0,040 -0,18%
09 nov 21,320 21,860 21,320
21,920 32.086 +0,220 +1,02%
10 nov 21,500 21,600 21,440
21,680 42.268 -0,260 -1,19%
13 nov 21,660 21,220 21,220
21,720 21.319 -0,380 -1,76%
14 nov 21,000 22,000 21,000
22,080 35.454 +0,780 +3,68%
15 nov 22,100 21,640 21,640
22,180 65.662 -0,360 -1,64%
16 nov 21,480 21,160 21,160
21,660 38.047 -0,480 -2,22%
17 nov 21,000 21,300 21,000
21,440 52.212 +0,140 +0,66%
20 nov 21,300 21,020 20,700
21,300 48.464 -0,280 -1,31%
21 nov 20,620 20,980 20,620
21,320 34.894 -0,040 -0,19%
22 nov 20,500 21,100 20,500
21,180 17.943 +0,120 +0,57%
23 nov 20,780 21,080 20,680
21,100 17.345 -0,020 -0,09%
24 nov 21,100 21,040 20,780
21,140 20.288 -0,040 -0,19%
27 nov 20,720 21,040 20,720
21,040 20.645 0,000 0,00%
28 nov 21,040 21,220 20,940
21,220 28.493 +0,180 +0,86%
29 nov 21,220 21,360 21,060
21,460 34.166 +0,140 +0,66%
30 nov 21,260 21,440 21,260
21,580 179.264 +0,080 +0,37%
« Vorige maand
Volgende maand »
Premium

Eurocommercial Properties blijft onbewogen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront