ArcelorMittal

AEX:MT.NL, LU1598757687
23,750 17:37
+0,210 (+0,89%)

juni 2024 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MT
9,650
20
9,900
21
14,000
21 jun
Put
MT
Call
MT
15,000
21 jun
0,060
457
Put
MT
Call
MT
7,700
20
7,900
20
16,000
21 jun
Put
MT
Call
MT
5,700
21
5,950
21
18,000
21 jun
Put
MT
Call
MT
19,000
21 jun
Put
MT
Call
MT
3,820
247
3,990
385
20,000
21 jun
Put
MT
Call
MT
3,010
17:18
2
2
21,000
21 jun
0,290
290
0,340
70
Put
MT
Call
MT
22,000
21 jun
0,490
325
0,550
306
0,470
12:13
2
3
Put
MT
Call
MT
1,780
1
1,920
75
22,500
21 jun
Put
MT
Call
MT
1,600
14:52
1
3
23,000
21 jun
0,100
2
0,760
14:29
100
100
Put
MT
Call
MT
1,180
70
1,280
310
1,230
09:01
1
1
23,500
21 jun
0,940
12:18
1
1
Put
MT
Call
MT
0,940
17:11
1
80
24,000
21 jun
3,600
1
1,240
15:31
1
8
Put
MT
Call
MT
0,720
100
0,770
321
0,860
13:07
1
1
24,500
21 jun
Put
MT
Call
MT
2,150
10
0,650
12:02
1
2
25,000
21 jun
Put
MT
Call
MT
25,500
21 jun
2,190
125
2,320
121
Put
MT
Call
MT
0,290
30
0,360
629
0,370
09:44
9
9
26,000
21 jun
0,500
2
2,390
09:46
5
5
Put
MT
Call
MT
0,270
13:53
1
3
26,500
21 jun
Put
MT
Call
MT
0,150
30
0,200
320
0,160
12:16
1
1
27,000
21 jun
3,350
09:44
2
5
Put
MT
Call
MT
0,650
17
28,000
21 jun
4,360
20
4,540
51
Put
MT
Call
MT
29,000
21 jun
5,300
50
5,500
51
Put
MT
Call
MT
0,060
130
30,000
21 jun
Put
MT
Call
MT
0,040
120
35,000
21 jun
Put
MT
Call
MT
40,000
21 jun
Put
MT
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront