BAM Groep Koninklijke

AEX:BAMNB.NL, NL0000337319
+ BAM Groep Koninklijke op mijn watchlist
3,418 17:35
-0,416 (-10,85%)

juni 2024 (AEX / BAM)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BAM
 1,000
21 jun
 0,000
0
 0,000
0
Put
BAM
 1,500
21 jun
 0,000
0
 0,030
3.315
Put
BAM
 1,600
21 jun
 0,000
0
 0,000
0
Put
BAM
 1,800
21 jun
 0,000
0
 0,000
0
Put
BAM
 2,000
21 jun
 0,000
0
 0,000
0
Put
BAM
 2,200
21 jun
 0,000
0
 0,030
3.315
Put
BAM
 2,400
21 jun
 0,000
0
 0,040
3.465
Put
BAM
 2,500
21 jun
 0,010
730
 0,040
3.334
Put
BAM
 2,600
21 jun
 0,000
0
 0,040
3.567
Put
BAM
 2,800
21 jun
 0,010
1.366
 0,050
3.853
Put
BAM
 3,000
21 jun
 0,000
0
 0,000
0
 0,050
13:53
 10
71
Put
BAM
 3,100
21 jun
 0,040
4.158
 0,090
3.421
 0,070
11:15
 5
10
Put
BAM
 3,200
21 jun
 0,060
4.829
 0,120
2.757
 0,100
12:03
 5
16
Put
BAM
 3,300
21 jun
 0,000
0
 0,000
0
 0,130
12:03
 1
16
Put
BAM
 3,400
21 jun
 0,130
4.606
 0,190
1
 0,180
14:43
 10
11
Put
BAM
 3,500
21 jun
 0,000
0
 0,000
0
 0,200
15:51
 30
32
Put
BAM
 3,600
21 jun
 0,000
0
 0,000
0
 0,440
09:37
 1
1
Put
BAM
 3,700
21 jun
 0,040
1
 0,000
0
 0,550
09:36
 2
4
Put
BAM
 3,800
21 jun
 0,000
0
 0,000
0
 0,650
09:36
 1
2
Put
BAM
 3,900
21 jun
 0,470
2.918
 0,550
3.961
 0,700
09:27
 5
6
Put
BAM
 4,000
21 jun
 0,000
0
 0,000
0
 0,650
11:20
 11
56
Put
BAM
 4,100
21 jun
 0,650
2.585
 0,750
2.754
 0,750
14:21
 5
6
Put
BAM
 4,200
21 jun
 0,000
0
 0,000
0
Premium

Tegenvallers drukken resultaten BAM

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront