ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
17,420 17:35
-0,140 (-0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,680 17,600 17,580
17,680 5.180 0,000 0,00%
03 sep 17,600 17,280 17,260
17,600 10.426 -0,320 -1,82%
04 sep 17,420 17,420 17,200
17,600 25.455 +0,140 +0,81%
05 sep 17,400 17,320 17,320
17,560 15.081 -0,100 -0,57%
06 sep 17,660 17,200 17,200
17,660 7.079 -0,120 -0,69%
09 sep 17,500 17,400 17,260
17,520 10.894 +0,200 +1,16%
10 sep 17,400 17,200 17,160
17,400 9.131 -0,200 -1,15%
11 sep 17,260 17,140 17,060
17,260 10.119 -0,060 -0,35%
12 sep 17,240 17,180 17,120
17,300 6.654 +0,040 +0,23%
13 sep 17,280 17,220 17,140
17,340 10.492 +0,040 +0,23%
16 sep 17,300 17,380 17,180
17,380 7.419 +0,160 +0,93%
17 sep 17,380 17,360 17,360
17,560 10.890 -0,020 -0,12%
18 sep 17,420 17,220 17,220
17,460 5.684 -0,140 -0,81%
19 sep 17,080 17,560 17,080
17,580 20.210 +0,340 +1,97%
20 sep 17,520 17,420 17,420
17,560 10.647 -0,140 -0,80%
« Vorige maand
Premium

Acomo blijft een mooi dividendaandeel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront