ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
20,900 17:35
-0,050 (-0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,500 21,500 21,400
21,600 6.635 +0,100 +0,47%
02 apr 21,400 21,600 21,400
21,750 20.158 +0,100 +0,47%
03 apr 21,250 20,700 20,650
21,500 53.241 -0,900 -4,17%
04 apr 20,700 20,300 20,150
20,850 137.215 -0,400 -1,93%
07 apr 19,700 19,840 19,340
20,350 87.068 -0,460 -2,27%
08 apr 20,200 20,500 20,100
20,650 59.632 +0,660 +3,33%
09 apr 20,150 19,760 19,640
20,250 38.009 -0,740 -3,61%
10 apr 20,950 20,200 20,200
20,950 38.740 +0,440 +2,23%
11 apr 20,100 20,450 20,100
20,550 37.241 +0,250 +1,24%
14 apr 20,600 21,000 20,600
21,050 58.039 +0,550 +2,69%
15 apr 21,000 21,050 20,900
21,050 47.101 +0,050 +0,24%
16 apr 21,050 20,950 20,850
21,050 17.404 -0,100 -0,48%
17 apr 20,950 20,900 20,700
20,950 21.230 -0,050 -0,24%
« Vorige maand
Premium

Acomo draait weer op topniveau

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront