AALBERTS NV

AEX:AALB.NL, NL0000852564
44,500 17:35
+0,740 (+1,69%)

december 2024 (AEX / AAI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AAI
18,500
87
19,000
68
26,000
20 dec
Put
AAI
Call
AAI
16,550
70
17,000
54
28,000
20 dec
0,250
35
0,360
48
Put
AAI
Call
AAI
30,000
20 dec
0,370
35
0,480
48
Put
AAI
Call
AAI
11,000
52
11,450
60
34,000
20 dec
0,700
76
0,900
76
Put
AAI
Call
AAI
35,000
20 dec
Put
AAI
Call
AAI
36,000
20 dec
1,000
10
1,150
76
Put
AAI
Call
AAI
7,800
10
8,100
77
38,000
20 dec
Put
AAI
Call
AAI
6,300
10
6,500
30
40,000
20 dec
1,850
10
2,000
76
Put
AAI
Call
AAI
42,000
20 dec
2,450
97
2,650
82
Put
AAI
Call
AAI
44,000
20 dec
3,250
100
3,500
89
Put
AAI
Call
AAI
3,350
10
3,550
59
45,000
20 dec
3,750
100
4,000
92
Put
AAI
Call
AAI
2,900
10
3,100
75
46,000
20 dec
4,300
93
4,550
85
Put
AAI
Call
AAI
2,100
10
2,300
63
48,000
20 dec
Call
AAI
1,450
80
1,600
5
50,000
20 dec
Put
AAI
Call
AAI
0,550
76
0,700
35
55,000
20 dec
Call
AAI
0,150
73
0,250
1
60,000
20 dec
Premium

Cijfers Aalberts om door een ringetje te halen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront