Direct naar:
10,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
14,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
23,400
20
|
24,400
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
16,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,110
20
|
|
|
Put
REN
|
18,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
20,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,080
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
0,130
35
|
|
|
Put
REN
|
Call
REN
|
18,600
20
|
19,350
20
|
|
|
19 dec 2025
|
|
0,840
1
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
0,330
5
|
0,690
20
|
|
|
Put
REN
|
22,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,080
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,120
1
|
|
|
|
Put
REN
|
24,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
0,150
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,120
40
|
0,390
20
|
|
|
Put
REN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
25,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
13,700
30
|
14,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
0,120
10
|
0,270
30
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
15 dec 2028
|
0,810
25
|
1,640
25
|
|
|
Put
REN
|
26,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
12,700
30
|
13,000
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
12,750
30
|
13,050
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
13,150
20
|
13,750
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
18 dec 2026
|
0,600
10
|
|
|
|
Put
REN
|
28,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,750
40
|
11,000
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
10,850
30
|
11,150
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
0,370
20
|
0,740
20
|
|
|
Put
REN
|
29,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
30,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
0,110
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
0,070
10
|
0,180
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
9,550
20
|
9,800
10
|
|
|
20 jun 2025
|
|
1,010
2
|
|
|
Put
REN
|
32,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
6,750
20
|
7,000
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
0,180
10
|
0,290
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
REN
|
34,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,750
10
|
4,980
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
5,000
64
|
5,250
31
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
35,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
36,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
2,880
68
|
3,010
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
19 jul 2024
|
0,390
20
|
0,520
10
|
|
|
Put
REN
|
Call
REN
|
3,470
40
|
3,600
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
4,100
40
|
4,280
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
37,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
|
|
|
|
|
21 jun 2024
|
0,440
76
|
0,550
23
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
38,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
0,400
67
|
0,530
40
|
|
|
Put
REN
|
Call
REN
|
1,350
58
|
1,470
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 sep 2024
|
1,450
20
|
1,540
10
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
39,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,380
71
|
0,450
8
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
0,830
39
|
0,930
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
40,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,110
56
|
0,200
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
1,180
39
|
1,300
49
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
41,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
0,230
37
|
0,310
38
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
3,510
20
|
3,670
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
21 jun 2024
|
3,550
20
|
3,710
40
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
REN
|
|
1,000
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
1,090
10
|
1,240
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
REN
|
43,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
0,070
45
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
44,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
|
|
|
|
21 jun 2024
|
6,450
20
|
6,750
20
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 dec 2024
|
6,500
25
|
6,800
27
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
6,800
20
|
7,450
20
|
|
|
Put
REN
|
46,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,450
10
|
7,750
10
|
|
|
Put
REN
|
50,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
REN
|
Call
REN
|
|
0,100
35
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
REN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
REN
|
Call
REN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
16,450
10
|
16,750
10
|
|
|
Put
REN
|
|
|
|
|
|
17 dec 2027
|
16,050
20
|
17,300
20
|
|
|
Put
REN
|
60,00 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,430
20
|
1,130
20
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
REN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|