RELX » Historische koersen (Aandeel) | Eurobench.com

RELX

AEX:REN, GB00B2B0DG97
21,250 17:29
+0,060 ( +0,28% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 21,240 21,530 21,240
21,610 148.796 +0,040 +0,19%
02 aug 21,290 20,960 20,910
21,410 65.434 -0,570 -2,65%
05 aug 20,800 20,560 20,480
21,000 170.351 -0,400 -1,91%
06 aug 20,400 20,380 20,350
20,630 150.612 -0,180 -0,88%
07 aug 20,420 20,800 20,420
20,920 360.903 +0,420 +2,06%
08 aug 20,960 20,940 20,820
21,020 214.511 +0,140 +0,67%
09 aug 20,930 20,830 20,830
21,050 81.813 -0,110 -0,53%
12 aug 21,060 20,920 20,790
21,130 105.570 +0,090 +0,43%
13 aug 20,980 20,910 20,730
21,045 86.770 -0,010 -0,05%
14 aug 20,960 20,640 20,580
21,050 140.128 -0,270 -1,29%
15 aug 20,760 20,880 20,710
20,990 94.960 +0,240 +1,16%
16 aug 20,860 21,080 20,820
21,240 133.947 +0,200 +0,96%
19 aug 21,100 21,280 21,000
21,280 418.424 +0,200 +0,95%
20 aug 21,320 21,110 21,110
21,380 58.329 -0,170 -0,80%
21 aug 21,170 21,420 21,170
21,430 37.055 +0,310 +1,47%
22 aug 21,410 21,190 21,190
21,410 138.267 -0,230 -1,07%
23 aug 21,300 21,250 21,240
21,480 47.528 +0,060 +0,28%