RELX

AEX:REN.NL, GB00B2B0DG97
38,260 15:52
-0,440 (-1,14%)

september 2024 (AEX / REN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 sep
0,110
143
Put
REN
28,000
20 sep
0,030
178
0,130
20
Put
REN
Call
REN
8,500
153
8,800
30
30,000
20 sep
0,080
143
0,180
20
Put
REN
Call
REN
6,650
10
6,850
32
32,000
20 sep
0,180
10
0,300
183
Put
REN
Call
REN
4,860
10
5,100
30
34,000
20 sep
0,370
10
0,490
199
Put
REN
Call
REN
3,310
20
3,460
10
36,000
20 sep
0,770
20
0,880
181
0,830
09:54
2
2
Put
REN
Call
REN
2,020
37
2,150
253
38,000
20 sep
1,480
20
1,550
221
Put
REN
Call
REN
1,490
99
1,620
241
1,480
14:55
1
1
39,000
20 sep
1,950
20
2,040
142
Put
REN
Call
REN
1,060
97
1,190
230
40,000
20 sep
2,520
20
2,610
142
Put
REN
Call
REN
0,480
37
0,590
160
42,000
20 sep
3,940
20
4,050
143
Put
REN
Call
REN
0,180
36
0,280
179
44,000
20 sep
Call
REN
0,090
36
0,210
173
45,000
20 sep
6,650
143
6,900
173
Put
REN
Call
REN
0,080
20
50,000
20 sep
55,000
20 sep
16,600
143
16,850
143
Put
REN
Premium

Is een AI-premie voor RELX terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront