Direct naar:
april 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
32,000
19 apr
|
6,450
111
|
6,650
111
|
|
|
| Call
REN
|
34,000
19 apr
|
4,450
111
|
4,630
111
|
4,580
10:34
|
2
3
|
| Call
REN
|
35,000
19 apr
|
3,460
10
|
3,630
121
|
|
|
| Call
REN
|
36,000
19 apr
|
2,470
10
|
2,620
10
|
|
|
| Call
REN
|
37,000
19 apr
|
1,470
10
|
1,620
10
|
|
|
mei 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
17 mei
|
8,450
111
|
8,750
111
|
|
|
| Call
REN
|
34,000
17 mei
|
4,480
121
|
4,700
10
|
|
|
| Call
REN
|
37,000
17 mei
|
1,680
10
|
1,820
35
|
|
|
| Call
REN
|
38,000
17 mei
|
0,920
20
|
1,070
30
|
|
|
| Call
REN
|
39,000
17 mei
|
0,400
38
|
0,550
31
|
|
|
juni 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
21 jun
|
18,450
131
|
18,700
10
|
|
|
| Call
REN
|
22,000
21 jun
|
16,450
131
|
16,700
10
|
|
|
| Call
REN
|
24,000
21 jun
|
14,450
131
|
14,700
10
|
|
|
| Call
REN
|
26,000
21 jun
|
12,450
131
|
12,700
10
|
|
|
| Call
REN
|
28,000
21 jun
|
10,450
131
|
10,700
10
|
|
|
september 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
30,000
20 sep
|
8,500
10
|
8,750
20
|
|
|
| Call
REN
|
32,000
20 sep
|
6,600
10
|
6,850
40
|
|
|
| Call
REN
|
34,000
20 sep
|
4,830
20
|
5,050
20
|
|
|
| Call
REN
|
36,000
20 sep
|
3,330
10
|
3,480
20
|
|
|
| Call
REN
|
38,000
20 sep
|
2,070
10
|
2,220
60
|
|
|
december 2024 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
10,000
20 dec
|
28,450
111
|
28,700
111
|
|
|
| Call
REN
|
14,000
20 dec
|
24,450
111
|
24,700
10
|
|
|
| Call
REN
|
15,000
20 dec
|
23,450
128
|
23,700
10
|
|
|
| Call
REN
|
16,000
20 dec
|
22,450
121
|
22,700
10
|
|
|
| Call
REN
|
18,000
20 dec
|
20,450
131
|
20,700
10
|
|
|
maart 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
40,000
21 mrt
|
2,330
10
|
2,440
20
|
|
|
| Call
REN
|
42,000
21 mrt
|
1,530
10
|
1,710
20
|
|
|
juni 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
28,000
20 jun
|
11,050
50
|
11,350
10
|
|
|
| Call
REN
|
30,000
20 jun
|
9,300
50
|
9,600
10
|
|
|
| Call
REN
|
35,000
20 jun
|
5,400
50
|
5,650
10
|
|
|
| Call
REN
|
40,000
20 jun
|
2,630
20
|
2,800
40
|
|
|
| Call
REN
|
45,000
20 jun
|
1,050
10
|
1,180
20
|
|
|
december 2025 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
18,000
19 dec
|
20,300
111
|
20,950
20
|
|
|
| Call
REN
|
20,000
19 dec
|
18,400
131
|
19,050
20
|
|
|
| Call
REN
|
22,000
19 dec
|
16,550
20
|
17,150
20
|
|
|
| Call
REN
|
24,000
19 dec
|
14,700
20
|
15,350
20
|
|
|
| Call
REN
|
25,000
19 dec
|
13,800
20
|
14,450
20
|
|
|
december 2026 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
15,000
18 dec
|
23,350
111
|
23,900
111
|
|
|
| Call
REN
|
20,000
18 dec
|
18,500
20
|
19,300
20
|
|
|
| Call
REN
|
25,000
18 dec
|
14,150
20
|
14,950
20
|
|
|
| Call
REN
|
26,000
18 dec
|
13,300
20
|
14,100
20
|
|
|
| Call
REN
|
28,000
18 dec
|
11,750
20
|
12,450
20
|
|
|
december 2027 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
20,000
17 dec
|
18,500
20
|
19,500
20
|
|
|
| Call
REN
|
28,000
17 dec
|
12,150
20
|
13,050
20
|
|
|
| Call
REN
|
30,000
17 dec
|
10,700
20
|
11,550
20
|
|
|
| Call
REN
|
32,000
17 dec
|
9,400
20
|
10,200
20
|
|
|
| Call
REN
|
35,000
17 dec
|
7,350
20
|
8,550
151
|
|
|
december 2028 (AEX / REN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
REN
|
25,000
15 dec
|
14,750
25
|
15,750
25
|
|
|
| Call
REN
|
30,000
15 dec
|
11,250
25
|
12,250
25
|
|
|
| Call
REN
|
35,000
15 dec
|
8,300
25
|
9,200
25
|
|
|
| Call
REN
|
40,000
15 dec
|
5,850
25
|
6,750
25
|
|
|
| Call
REN
|
45,000
15 dec
|
3,970
25
|
4,800
25
|
|
|