Direct naar:
9,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
11,350
10
|
11,700
10
|
|
|
21 jun 2024
|
|
0,200
71
|
|
|
Put
CSM
|
10,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
0,200
71
|
|
|
Put
CSM
|
Call
CSM
|
10,350
10
|
10,700
10
|
|
|
20 sep 2024
|
0,010
15
|
0,200
58
|
|
|
Put
CSM
|
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,050
21
|
0,250
48
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
0,210
15
|
0,400
26
|
|
|
Put
CSM
|
13,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,150
94
|
0,320
125
|
0,220
14:03
|
5
5
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2
|
0,200
77
|
|
|
Put
CSM
|
Call
CSM
|
6,400
10
|
6,700
10
|
|
|
21 jun 2024
|
0,030
1
|
0,150
2
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
0,160
15
|
0,340
40
|
|
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
77
|
|
|
Put
CSM
|
Call
CSM
|
5,400
19
|
5,650
16
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,050
15
|
0,250
10
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,260
45
|
0,440
41
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
2
|
0,200
80
|
|
|
Put
CSM
|
Call
CSM
|
4,450
16
|
4,650
16
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,110
16
|
0,310
59
|
|
|
Put
CSM
|
Call
CSM
|
4,650
15
|
4,850
15
|
|
|
20 sep 2024
|
0,400
41
|
0,600
54
|
|
|
Put
CSM
|
Call
CSM
|
5,050
15
|
5,300
15
|
|
|
20 dec 2024
|
0,750
42
|
|
|
|
Put
CSM
|
16,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
15
|
0,200
84
|
|
|
Put
CSM
|
16,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,060
131
|
0,250
16
|
0,160
13:56
|
2
2
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,450
19
|
3,650
19
|
|
|
17 mei 2024
|
0,010
17
|
0,100
5
|
|
|
Put
CSM
|
Call
CSM
|
3,500
17
|
3,700
15
|
|
|
21 jun 2024
|
0,110
72
|
0,300
73
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
3,800
40
|
4,000
15
|
|
|
20 sep 2024
|
0,550
57
|
0,750
47
|
|
|
Put
CSM
|
17,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
3,000
17
|
3,200
17
|
|
|
21 jun 2024
|
0,170
74
|
0,350
73
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,290
63
|
0,490
20
|
|
|
Put
CSM
|
17,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,450
66
|
3,650
65
|
3,350
09:25
|
1
1
|
20 sep 2024
|
|
|
|
|
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
0,230
73
|
|
|
Put
CSM
|
Call
CSM
|
2,550
17
|
|
|
|
21 jun 2024
|
0,240
77
|
0,420
74
|
|
|
Put
CSM
|
Call
CSM
|
2,650
15
|
2,850
15
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
0,800
60
|
1,000
29
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,050
20
|
2,250
20
|
|
|
17 mei 2024
|
0,100
24
|
0,300
10
|
|
|
Put
CSM
|
|
|
|
|
|
21 jun 2024
|
0,350
71
|
0,550
74
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,500
24
|
0,700
24
|
|
|
Put
CSM
|
18,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,150
18
|
2,350
65
|
2,100
10:03
|
20
20
|
21 jun 2024
|
|
|
|
|
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,600
21
|
1,800
17
|
|
|
17 mei 2024
|
0,200
31
|
0,390
10
|
|
|
Put
CSM
|
Call
CSM
|
1,700
20
|
1,900
15
|
|
|
21 jun 2024
|
0,470
3
|
0,650
76
|
|
|
Put
CSM
|
Call
CSM
|
1,850
15
|
2,050
18
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
1,150
25
|
1,300
45
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
1,600
26
|
1,750
1
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
17 mei 2024
|
0,350
30
|
0,550
76
|
|
|
Put
CSM
|
|
|
|
|
|
21 jun 2024
|
0,650
29
|
0,850
74
|
|
|
Put
CSM
|
19,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,200
85
|
1,300
1
|
1,200
10:05
|
40
40
|
17 mei 2024
|
0,290
128
|
0,480
158
|
0,370
13:32
|
1
1
|
Put
CSM
|
Call
CSM
|
1,350
78
|
1,550
71
|
1,650
14:56
|
2
7
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,800
30
|
1,000
23
|
|
|
17 mei 2024
|
0,550
29
|
0,650
2
|
|
|
Put
CSM
|
Call
CSM
|
|
1,200
49
|
|
|
21 jun 2024
|
0,850
59
|
1,050
62
|
|
|
Put
CSM
|
Call
CSM
|
1,200
21
|
1,400
52
|
|
|
19 jul 2024
|
1,050
22
|
1,250
67
|
|
|
Put
CSM
|
Call
CSM
|
1,800
40
|
2,000
26
|
|
|
20 sep 2024
|
1,550
28
|
|
|
|
Put
CSM
|
Call
CSM
|
2,400
41
|
2,600
15
|
|
|
20 dec 2024
|
2,050
18
|
2,250
45
|
|
|
Put
CSM
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,700
67
|
0,900
23
|
|
|
21 jun 2024
|
|
|
|
|
|
20,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,550
89
|
0,750
118
|
0,800
15:47
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
CSM
|
0,750
89
|
0,950
114
|
1,050
15:12
|
6
8
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
2,250
65
|
2,450
74
|
2,140
09:31
|
5
5
|
20 dec 2024
|
|
|
|
|
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,300
29
|
0,500
29
|
|
|
17 mei 2024
|
1,150
25
|
1,350
24
|
|
|
Put
CSM
|
Call
CSM
|
0,500
79
|
0,700
25
|
|
|
21 jun 2024
|
|
1,600
21
|
|
|
Put
CSM
|
Call
CSM
|
0,700
23
|
0,900
21
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
1,350
1
|
1,500
17
|
|
|
20 sep 2024
|
2,100
15
|
2,300
51
|
|
|
Put
CSM
|
Call
CSM
|
1,950
45
|
2,050
1
|
|
|
20 dec 2024
|
2,550
24
|
2,750
43
|
|
|
Put
CSM
|
21,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,320
118
|
0,500
124
|
0,500
15:12
|
1
6
|
17 mei 2024
|
|
|
|
|
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CSM
|
0,350
68
|
0,550
72
|
|
|
21 jun 2024
|
|
|
|
|
|
21,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,600
90
|
0,750
115
|
0,650
13:43
|
25
25
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,040
72
|
0,230
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CSM
|
0,220
81
|
0,410
24
|
|
|
21 jun 2024
|
2,150
15
|
2,350
19
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
0,950
53
|
1,150
61
|
|
|
20 sep 2024
|
2,700
20
|
2,900
44
|
|
|
Put
CSM
|
Call
CSM
|
1,550
45
|
1,750
42
|
|
|
20 dec 2024
|
|
|
|
|
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,010
15
|
0,090
3
|
|
|
17 mei 2024
|
2,900
19
|
3,100
15
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
23,88 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,550
129
|
0,750
106
|
0,750
15:43
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
CSM
|
1,100
107
|
1,300
128
|
1,050
09:01
|
5
5
|
20 dec 2024
|
4,100
70
|
4,300
65
|
4,250
16:39
|
5
14
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
21 jun 2024
|
3,950
17
|
4,150
17
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
4,550
15
|
4,750
40
|
|
|
Put
CSM
|
25,87 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
5,650
65
|
5,900
65
|
5,650
16:34
|
3
9
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,010
1
|
0,100
96
|
|
|
21 jun 2024
|
5,850
21
|
6,100
15
|
|
|
Put
CSM
|
Call
CSM
|
0,150
45
|
0,350
15
|
|
|
20 sep 2024
|
5,950
15
|
|
|
|
Put
CSM
|
Call
CSM
|
0,600
1
|
0,650
10
|
|
|
20 dec 2024
|
6,100
15
|
6,400
15
|
|
|
Put
CSM
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,800
15
|
8,150
15
|
|
|
Put
CSM
|
Call
CSM
|
0,030
40
|
0,200
45
|
|
|
20 sep 2024
|
7,850
18
|
8,200
15
|
|
|
Put
CSM
|