Corbion

AEX:CRBN.NL, NL0010583399
20,160 17:35
-0,020 (-0,10%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 18,930 19,220 18,700
19,590 205.953 +0,190 +1,00%
03 jun 19,080 19,190 19,010
19,280 91.266 -0,030 -0,16%
04 jun 19,170 19,300 19,140
19,430 164.897 +0,110 +0,57%
05 jun 19,500 19,690 19,280
19,730 209.636 +0,390 +2,02%
06 jun 19,700 20,080 19,550
20,100 113.485 +0,390 +1,98%
09 jun 20,200 20,040 20,000
20,560 233.122 -0,040 -0,20%
10 jun 20,080 20,540 20,080
20,540 183.675 +0,500 +2,50%
11 jun 20,520 20,480 20,420
20,800 137.086 -0,060 -0,29%
12 jun 20,300 20,440 20,160
20,620 144.229 -0,040 -0,20%
13 jun 20,200 20,180 20,020
20,360 148.870 -0,260 -1,27%
Premium

Is het zinvol om Corbion op te splitsen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront