Corbion

AEX:CRBN.NL, NL0010583399
21,980 12:01
-0,400 (-1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,900 22,040 21,800
22,100 42.855 +0,060 +0,27%
03 dec 22,060 22,180 22,060
22,280 64.039 +0,140 +0,64%
04 dec 22,300 22,380 22,140
22,400 40.537 +0,200 +0,90%
05 dec 22,380 22,560 22,300
22,560 81.090 +0,180 +0,80%
06 dec 22,560 22,500 22,240
22,620 58.585 -0,060 -0,27%
09 dec 22,480 22,520 22,480
22,800 50.868 +0,020 +0,09%
10 dec 22,460 22,560 22,360
22,600 48.721 +0,040 +0,18%
11 dec 22,540 22,780 22,380
22,860 64.705 +0,220 +0,98%
12 dec 22,760 22,380 22,360
22,940 69.896 -0,400 -1,76%
Premium

Corbion revancheert zich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront