Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,500
100
|
5,600
955
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,000
100
|
5,100
125
|
|
|
20 dec 2024
|
|
0,010
100
|
|
|
Put
AGN
|
Call
AGN
|
5,000
200
|
5,100
200
|
|
|
19 dec 2025
|
|
0,020
2.099
|
|
|
Put
AGN
|
1,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,530
100
|
4,580
100
|
|
|
20 dec 2024
|
|
0,020
2.588
|
|
|
Put
AGN
|
2,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,040
2.134
|
4,080
2.134
|
|
|
20 dec 2024
|
|
0,020
2.588
|
|
|
Put
AGN
|
Call
AGN
|
4,040
1.677
|
4,080
1.677
|
|
|
19 dec 2025
|
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
4,040
1.677
|
4,080
1.677
|
|
|
18 dec 2026
|
|
0,060
200
|
|
|
Put
AGN
|
Call
AGN
|
4,040
1.677
|
4,080
1.677
|
|
|
17 dec 2027
|
0,030
100
|
0,090
100
|
|
|
Put
AGN
|
2,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
2,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,540
1.677
|
3,580
1.677
|
|
|
21 jun 2024
|
|
0,020
2.624
|
|
|
Put
AGN
|
Call
AGN
|
3,540
1.963
|
3,580
1.963
|
|
|
20 dec 2024
|
|
0,020
100
|
|
|
Put
AGN
|
Call
AGN
|
3,540
1.677
|
3,580
1.677
|
|
|
19 dec 2025
|
0,020
1
|
0,050
150
|
|
|
Put
AGN
|
Call
AGN
|
3,540
1.678
|
3,580
1.678
|
|
|
18 dec 2026
|
0,030
50
|
0,090
200
|
|
|
Put
AGN
|
Call
AGN
|
3,540
1.679
|
3,580
1.679
|
|
|
17 dec 2027
|
0,080
2.349
|
0,150
250
|
|
|
Put
AGN
|
2,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,040
2.086
|
3,080
2.086
|
|
|
21 jun 2024
|
|
0,020
2.774
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
0,020
2.586
|
|
|
Put
AGN
|
Call
AGN
|
3,040
2.163
|
3,090
2.163
|
|
|
20 dec 2024
|
0,010
4
|
0,030
2.588
|
|
|
Put
AGN
|
Call
AGN
|
3,040
1.679
|
3,090
1.679
|
|
|
20 jun 2025
|
0,010
2.099
|
0,070
2.249
|
|
|
Put
AGN
|
Call
AGN
|
3,040
1.679
|
3,090
1.829
|
|
|
19 dec 2025
|
0,050
3
|
0,080
150
|
|
|
Put
AGN
|
3,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
3,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,540
1.107
|
2,570
1.107
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
2,550
1.678
|
2,590
2.143
|
|
|
21 jun 2024
|
|
0,020
2.774
|
|
|
Put
AGN
|
Call
AGN
|
2,540
1.680
|
2,590
1.680
|
|
|
20 sep 2024
|
|
0,030
2.736
|
|
|
Put
AGN
|
Call
AGN
|
2,550
1.681
|
2,590
2.314
|
|
|
20 dec 2024
|
0,010
2.099
|
0,030
100
|
|
|
Put
AGN
|
Call
AGN
|
2,540
1.681
|
2,590
1.681
|
|
|
21 mrt 2025
|
|
|
|
|
|
3,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AEN
|
4,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
AEN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,040
953
|
2,080
953
|
|
|
17 mei 2024
|
|
0,020
1.867
|
|
|
Put
AGN
|
Call
AGN
|
2,050
2.052
|
2,090
2.202
|
|
|
21 jun 2024
|
|
0,020
2.774
|
|
|
Put
AGN
|
Call
AGN
|
2,050
1.683
|
2,090
1.683
|
|
|
20 sep 2024
|
0,010
2.606
|
0,040
2.756
|
|
|
Put
AGN
|
Call
AGN
|
2,050
1.686
|
2,090
2.270
|
|
|
20 dec 2024
|
0,020
4.898
|
0,040
1
|
|
|
Put
AGN
|
Call
AGN
|
2,050
1.689
|
2,100
1.839
|
|
|
21 mrt 2025
|
0,040
4.900
|
0,080
4.900
|
|
|
Put
AGN
|
4,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,850
1.683
|
1,890
1.833
|
|
|
21 jun 2024
|
|
0,020
2.774
|
|
|
Put
AGN
|
Call
AGN
|
1,850
1.686
|
1,890
150
|
|
|
20 sep 2024
|
0,010
4.873
|
0,040
150
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,750
1.694
|
1,790
100
|
|
|
20 dec 2024
|
0,040
5.051
|
0,070
100
|
|
|
Put
AGN
|
4,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
AEN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,630
955
|
1,680
955
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
1,650
1.966
|
1,690
150
|
|
|
21 jun 2024
|
|
0,010
1
|
|
|
Put
AGN
|
Call
AGN
|
1,650
1.690
|
1,690
150
|
|
|
20 sep 2024
|
0,020
4.957
|
0,050
5.107
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,550
2.085
|
1,590
150
|
|
|
21 jun 2024
|
|
0,030
2.795
|
|
|
Put
AGN
|
Call
AGN
|
1,560
1
|
1,590
100
|
|
|
20 dec 2024
|
0,070
6
|
0,090
100
|
|
|
Put
AGN
|
Call
AGN
|
1,560
1.876
|
1,610
300
|
|
|
21 mrt 2025
|
0,080
5.947
|
0,130
5.947
|
|
|
Put
AGN
|
Call
AGN
|
1,560
2.551
|
1,630
2.701
|
|
|
20 jun 2025
|
0,140
4.599
|
0,190
5.197
|
|
|
Put
AGN
|
Call
AGN
|
1,570
1.975
|
1,630
200
|
|
|
19 dec 2025
|
0,240
4.599
|
0,300
4.799
|
|
|
Put
AGN
|
4,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,440
956
|
1,480
1.106
|
|
|
17 mei 2024
|
|
0,020
1.867
|
|
|
Put
AGN
|
Call
AGN
|
1,450
2.025
|
1,490
150
|
|
|
21 jun 2024
|
|
0,030
2.795
|
|
|
Put
AGN
|
Call
AGN
|
1,450
1.847
|
1,490
150
|
|
|
20 sep 2024
|
0,030
5.086
|
0,060
5.086
|
|
|
Put
AGN
|
4,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,240
958
|
1,280
1.108
|
|
|
17 mei 2024
|
|
0,020
1.867
|
|
|
Put
AGN
|
Call
AGN
|
1,260
2.192
|
1,290
150
|
|
|
21 jun 2024
|
|
0,030
2.795
|
|
|
Put
AGN
|
Call
AGN
|
1,260
1.867
|
1,290
150
|
|
|
20 sep 2024
|
0,050
6.312
|
0,080
5.918
|
|
|
Put
AGN
|
Call
AGN
|
1,270
250
|
1,310
1.586
|
|
|
20 dec 2024
|
0,100
6.056
|
0,130
6.280
|
|
|
Put
AGN
|
4,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,140
960
|
1,180
1.110
|
|
|
17 mei 2024
|
|
0,020
1.867
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,040
1.116
|
1,080
1.266
|
|
|
17 mei 2024
|
|
0,020
150
|
|
|
Put
AGN
|
Call
AGN
|
1,060
2.268
|
1,090
150
|
|
|
21 jun 2024
|
0,020
2
|
0,030
232
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
0,010
5.065
|
0,050
5.215
|
|
|
Put
AGN
|
Call
AGN
|
1,060
3.342
|
1,100
1.215
|
|
|
20 sep 2024
|
0,070
6.458
|
0,100
6.275
|
|
|
Put
AGN
|
Call
AGN
|
1,090
1
|
1,120
2.003
|
1,100
09:06
|
1
1
|
20 dec 2024
|
0,130
5.944
|
0,170
6.495
|
|
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,940
964
|
0,980
150
|
|
|
17 mei 2024
|
|
0,020
150
|
|
|
Put
AGN
|
|
|
|
|
|
21 jun 2024
|
0,010
5.066
|
0,040
5.298
|
|
|
Put
AGN
|
5,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,840
1.172
|
0,880
150
|
|
|
17 mei 2024
|
|
0,020
150
|
0,010
09:27
|
1
1
|
Put
AGN
|
Call
AGN
|
0,860
1.887
|
0,900
150
|
|
|
21 jun 2024
|
0,010
5.152
|
0,040
5.234
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,640
1.406
|
0,680
150
|
0,660
09:17
|
5
6
|
17 mei 2024
|
0,010
2
|
0,030
4.211
|
|
|
Put
AGN
|
Call
AGN
|
0,670
3.480
|
0,710
760
|
|
|
21 jun 2024
|
0,030
6.793
|
0,060
6.271
|
|
|
Put
AGN
|
Call
AGN
|
0,680
3.118
|
0,720
3.038
|
|
|
19 jul 2024
|
0,060
50
|
0,080
5.314
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,580
3.882
|
0,620
4.031
|
0,600
09:21
|
67
71
|
21 jun 2024
|
0,050
1
|
0,070
6.356
|
|
|
Put
AGN
|
Call
AGN
|
0,610
3.917
|
0,650
375
|
0,640
09:04
|
6
6
|
20 sep 2024
|
0,190
4.358
|
0,220
7.064
|
|
|
Put
AGN
|
Call
AGN
|
0,660
5.716
|
0,710
5.336
|
0,690
09:15
|
1
3
|
20 dec 2024
|
0,270
5.486
|
0,310
6.897
|
0,280
09:22
|
4
4
|
Put
AGN
|
Call
AGN
|
0,730
750
|
0,780
3.243
|
|
|
21 mrt 2025
|
0,320
6.520
|
0,360
6.448
|
0,330
09:18
|
10
10
|
Put
AGN
|
Call
AGN
|
1,100
150
|
1,160
150
|
|
|
17 dec 2027
|
1,040
100
|
1,110
100
|
1,060
09:23
|
2
2
|
Put
AGN
|
5,60 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
0,900
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,460
2.851
|
0,490
1.194
|
0,470
09:24
|
5
5
|
17 mei 2024
|
0,010
4.253
|
0,040
4.494
|
|
|
Put
AGN
|
Call
AGN
|
0,490
3.761
|
0,530
3.761
|
0,490
09:17
|
1
1
|
21 jun 2024
|
0,060
7.412
|
0,080
6
|
|
|
Put
AGN
|
Call
AGN
|
0,500
3.282
|
0,540
3.336
|
|
|
19 jul 2024
|
0,090
7.080
|
0,120
5.707
|
|
|
Put
AGN
|
5,80 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
0,170
10
|
0,320
10
|
|
|
10 mei 2024
|
|
|
|
|
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,280
5.373
|
0,320
4.462
|
0,290
09:19
|
5
5
|
17 mei 2024
|
0,030
6.056
|
0,050
1
|
0,050
09:36
|
1
11
|
Put
AGN
|
Call
AGN
|
0,330
5.991
|
0,350
50
|
|
|
21 jun 2024
|
0,120
7.756
|
0,140
15
|
0,130
09:30
|
3
10
|
Put
AGN
|
Call
AGN
|
0,340
6.306
|
0,380
3.565
|
|
|
19 jul 2024
|
0,150
7.493
|
0,180
3.998
|
|
|
Put
AGN
|
5,90 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
0,070
10
|
0,220
10
|
|
|
10 mei 2024
|
|
0,150
10
|
|
|
Put
2AG
|
5,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,060
5.249
|
0,080
2.350
|
0,070
09:37
|
4
6
|
Put
AGN
|
6,00 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
0,050
919
|
0,090
901
|
|
|
10 mei 2024
|
0,010
1.217
|
0,030
1.216
|
|
|
Put
2AG
|
6,00 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,160
986
|
0,200
986
|
|
|
24 mei 2024
|
0,100
1.106
|
0,140
1.091
|
0,120
09:17
|
20
20
|
Put
4AG
|
6,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,160
1
|
0,180
6.102
|
0,150
09:38
|
50
60
|
17 mei 2024
|
0,090
6.544
|
0,120
3.883
|
0,110
09:16
|
20
21
|
Put
AGN
|
Call
AGN
|
0,200
7.272
|
0,230
3.856
|
0,210
09:43
|
50
102
|
21 jun 2024
|
0,210
7.375
|
0,240
5.895
|
0,220
09:14
|
2
1
|
Put
AGN
|
Call
AGN
|
0,220
6.699
|
0,250
5.055
|
|
|
19 jul 2024
|
0,250
6.270
|
0,280
6.954
|
|
|
Put
AGN
|
Call
AGN
|
0,280
3.638
|
0,310
4.518
|
|
|
20 sep 2024
|
0,410
4.197
|
0,440
985
|
|
|
Put
AGN
|
Call
AGN
|
0,380
2
|
0,400
1
|
0,390
09:36
|
3
84
|
20 dec 2024
|
0,500
3.092
|
0,540
6.872
|
|
|
Put
AGN
|
6,10 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
|
0,070
1
|
|
|
10 mei 2024
|
0,050
905
|
0,090
889
|
|
|
Put
2AG
|
6,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,090
6.573
|
0,120
2.717
|
0,110
09:43
|
2
2
|
17 mei 2024
|
0,140
6.125
|
0,170
5.428
|
|
|
Put
AGN
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,050
4.504
|
0,080
82
|
|
|
17 mei 2024
|
0,200
5.425
|
0,230
4.274
|
0,200
09:01
|
1
20
|
Put
AGN
|
Call
AGN
|
0,100
7.780
|
0,140
7.606
|
0,120
09:36
|
50
56
|
21 jun 2024
|
0,340
5.901
|
0,380
6.048
|
|
|
Put
AGN
|
Call
AGN
|
0,120
7.490
|
0,160
6.867
|
|
|
19 jul 2024
|
0,370
5.528
|
0,400
5.058
|
|
|
Put
AGN
|
6,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,030
5.521
|
0,060
5.279
|
|
|
17 mei 2024
|
|
|
|
|
|
6,40 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,010
5.742
|
0,040
5.729
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
0,050
6.622
|
0,080
6.621
|
|
|
21 jun 2024
|
0,500
3.455
|
0,540
3.609
|
|
|
Put
AGN
|
Call
AGN
|
0,060
7.257
|
0,100
6.991
|
|
|
19 jul 2024
|
0,520
4.812
|
0,550
3.508
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,110
1.172
|
0,130
4.990
|
|
|
20 sep 2024
|
0,760
2.255
|
0,810
6.171
|
|
|
Put
AGN
|
Call
AGN
|
0,190
5.920
|
0,210
5
|
|
|
20 dec 2024
|
0,820
3.503
|
0,870
5.903
|
|
|
Put
AGN
|
Call
AGN
|
0,260
6.300
|
0,310
5.779
|
|
|
21 mrt 2025
|
|
|
|
|
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
2.645
|
|
|
21 jun 2024
|
1,060
1.699
|
1,090
150
|
|
|
Put
AGN
|
Call
AGN
|
0,030
826
|
0,060
5.269
|
|
|
20 sep 2024
|
1,190
1.835
|
1,240
3.150
|
|
|
Put
AGN
|
Call
AGN
|
0,080
6.509
|
0,120
6.318
|
0,120
09:11
|
10
2
|
20 dec 2024
|
1,220
3.541
|
1,270
1.250
|
|
|
Put
AGN
|
Call
AGN
|
0,150
1.212
|
0,190
6.224
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
0,200
5.748
|
0,260
5.748
|
|
|
20 jun 2025
|
1,340
2.053
|
1,390
1.039
|
|
|
Put
AGN
|
7,20 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AEN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
2.606
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.624
|
|
|
21 jun 2024
|
2,050
1.677
|
2,090
1.827
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
2,160
1.695
|
2,200
150
|
|
|
Put
AGN
|
Call
AGN
|
0,010
5.018
|
0,050
4.918
|
|
|
20 dec 2024
|
2,160
1.979
|
2,220
2.079
|
|
|
Put
AGN
|
Call
AGN
|
0,030
5.899
|
0,080
5.189
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
0,060
586
|
0,120
5.476
|
|
|
20 jun 2025
|
2,190
2.642
|
2,250
951
|
|
|
Put
AGN
|
8,80 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,140
1.688
|
3,200
1.724
|
|
|
Put
AGN
|
Call
AGN
|
|
0,050
2.679
|
|
|
21 mrt 2025
|
3,140
1.689
|
3,190
150
|
|
|
Put
AGN
|
Call
AGN
|
0,120
50
|
0,170
16
|
|
|
18 dec 2026
|
3,330
2.116
|
3,410
50
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,120
100
|
0,180
100
|
|
|
17 dec 2027
|
4,350
100
|
4,430
100
|
|
|
Put
AGN
|
Call
AGN
|
0,200
100
|
0,250
10
|
|
|
15 dec 2028
|
4,460
2.110
|
4,560
250
|
|
|
Put
AGN
|