Aegon

AEX:AGN.NL, BMG0112X1056

6,282 17:13

+0,060 (+0,96%)

juni 2024 (AEX / AGN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AGN	3,770 1.630	3,810 1.630			2,500 21 jun		0,020 2.879			Put AGN
Call AGN	3,270 2.622	3,310 2.472			3,000 21 jun		0,020 3.029			Put AGN
Call AGN	2,780 1.630	2,820 2.622			3,500 21 jun		0,020 2.879			Put AGN
Call AGN	2,280 2.472	2,320 2.622	2,300 10:41	5 5	4,000 21 jun		0,020 2.879			Put AGN
Call AGN	2,080 1.630	2,120 1.780			4,200 21 jun		0,020 2.879			Put AGN
Call AGN	1,880 2.473	1,920 2.623			4,400 21 jun		0,010 1			Put AGN
Call AGN	1,780 2.475	1,820 2.625			4,500 21 jun		0,020 150			Put AGN
Call AGN	1,670 2.625	1,720 150			4,600 21 jun		0,020 150			Put AGN
Call AGN	1,480 150	1,530 2.653	1,500 16:25	1 4	4,800 21 jun		0,010 1	0,010 11:05	1 2	Put AGN
Call AGN	1,280 2.632	1,320 150			5,000 21 jun		0,020 150	0,010 09:08	3 3	Put AGN
					5,100 21 jun		0,020 150			Put AGN
Call AGN	1,080 1.790	1,120 150			5,200 21 jun		0,030 3.050			Put AGN
Call AGN	0,880 1.796	0,920 150			5,400 21 jun		0,030 299	0,030 11:57	1 1	Put AGN
Call AGN	0,780 2.665	0,830 150	0,800 09:43	17 69	5,500 21 jun	0,010 1.752	0,030 1.252	0,020 16:40	10 22	Put AGN
Call AGN	0,700 10	0,730 150	0,680 14:21	10 22	5,600 21 jun	0,010 4.072	0,030 1.321			Put AGN
Call AGN	0,490 3.869	0,520 5	0,470 15:07	5 15	5,800 21 jun	0,020 4.602	0,040 2	0,040 16:13	2 12	Put AGN
Call AGN	0,320 375	0,360 4.298	0,320 15:20	4 226	6,000 21 jun	0,070 225	0,090 1	0,090 15:44	1 27	Put AGN
Call AGN	0,170 1.027	0,200 121	0,180 16:11	1 98	6,200 21 jun	0,150 4.888	0,180 4.358	0,180 14:21	1 269	Put AGN
Call AGN	0,080 375	0,100 145	0,090 16:38	1 52	6,400 21 jun	0,280 1.028	0,320 3.686	0,270 09:08	1 15	Put AGN
Call AGN	0,020 205	0,050 1.740			6,600 21 jun	0,440 3.119	0,480 1.147	0,460 09:33	377 377	Put AGN
Call AGN		0,030 5.649			6,800 21 jun	0,630 3.060	0,670 760	0,660 09:32	4 4	Put AGN
Call AGN	0,010 1	0,020 150			7,000 21 jun	0,820 1.770	0,860 150			Put AGN
Call AGN		0,020 2.879			8,000 21 jun	1,820 1.630	1,860 150			Put AGN

Aegon ligt uitstekend op koers om doelen 2025 te behalen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium