Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,24 -1,99 -0,22% 912,82 909,83 912,23 09:45
ABN AMRO BANK N.V. 15,565 -0,095 -0,61% 15,660 15,535 15,660 09:30
ADYEN NV 1.190,200 -21,400 -1,77% 1.206,200 1.188,800 1.211,600 09:30
Aegon 6,022 -0,026 -0,43% 6,030 5,982 6,048 09:30
Ahold Delhaize 28,780 -0,050 -0,17% 28,900 28,760 28,830 09:30
Akzo Nobel 64,040 -0,100 -0,16% 64,080 63,800 64,140 09:30
ArcelorMittal 23,610 -0,330 -1,38% 23,730 23,600 23,940 09:29
ASMI 664,400 -1,800 -0,27% 670,000 664,400 666,200 09:30
ASML 900,100 +4,100 +0,46% 905,600 899,600 896,000 09:30
ASR Nederland 46,390 -0,230 -0,49% 46,580 46,280 46,620 09:30
BESI 143,600 +1,850 +1,31% 144,200 141,900 141,750 09:30
DSM FIRMENICH AG 106,150 -0,400 -0,38% 106,750 106,150 106,550 09:30
EXOR NV 104,800 0,000 0,00% 104,900 104,500 104,800 09:29
Heineken 92,940 -0,440 -0,47% 93,240 92,880 93,380 09:30
IMCD 140,000 0,000 0,00% 140,600 139,500 140,000 09:30
ING 16,256 -0,102 -0,62% 16,346 16,252 16,358 09:30
KPN 3,417 +0,001 +0,03% 3,424 3,409 3,416 09:30
NN Group 42,730 -0,190 -0,44% 42,970 42,700 42,920 09:30
Philips Koninklijke 25,240 +0,010 +0,04% 25,290 25,030 25,230 09:30
PROSUS 33,890 -0,680 -1,97% 34,345 33,795 34,570 09:30
RANDSTAD NV 49,360 -0,350 -0,70% 49,550 49,360 49,710 09:30
RELX 40,180 -0,060 -0,15% 40,220 39,940 40,240 09:26
SHELL PLC 33,160 +0,360 +1,10% 33,215 32,980 32,800 09:30
UMG 28,010 -0,330 -1,16% 28,230 28,010 28,340 09:30
UNILEVER PLC 49,820 -0,170 -0,34% 49,910 49,750 49,990 09:29
Wolters Kluwer 149,200 -0,400 -0,27% 149,500 149,000 149,600 09:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront