Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,600 -0,450 -0,82% 55,050 54,550 55,050 09:33
AT+S AUSTR.T.+SYS... 21,860 -0,300 -1,35% 21,860 21,860 22,160 09:38
BAWAG GROUP AG 61,700 -0,200 -0,32% 61,850 61,525 61,900 09:31
CA IMMOB.ANL. 29,780 -0,020 -0,07% 29,790 29,740 29,800 09:34
DO + CO AG 147,200 +0,900 +0,62% 147,200 146,800 146,300 09:31
ERSTE GROUP BNK I... 44,640 -0,150 -0,33% 44,890 44,640 44,790 09:35
EVN AG 28,750 -0,100 -0,35% 28,750 28,500 28,850 09:36
IMMOFINANZ AG INH. 23,750 0,000 0,00% 23,850 23,750 23,750 28 mei
LENZING AG 34,850 0,000 0,00% 35,350 34,550 34,850 28 mei
MAYR-MELNHOF KARTON 117,400 0,000 0,00% 117,600 116,800 117,400 28 mei
OESTERREICH. POST AG 30,700 0,000 0,00% 31,050 30,700 30,700 28 mei
OMV AG 46,260 -0,260 -0,56% 46,720 46,200 46,520 09:38
RAIFFEISEN BK INT... 17,070 -0,030 -0,18% 17,230 17,070 17,100 09:30
SCHOELLER-BLECKMA... 39,900 -0,250 -0,62% 40,150 39,900 40,150 09:22
Telekom Austria AG 8,570 0,000 0,00% 8,700 8,530 8,570 28 mei
UNIQA Insurance G... 8,220 +0,010 +0,12% 8,220 8,210 8,210 09:17
VERBUND AG ... 74,200 -0,650 -0,87% 74,200 73,000 74,850 09:32
VIENNA INSURANCE ... 30,125 +0,125 +0,42% 30,200 29,500 30,000 09:36
voestalpine AG 26,710 -0,250 -0,93% 26,820 26,700 26,960 09:35
WIENERBERGER 34,760 -0,660 -1,86% 35,300 34,760 35,420 09:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront