Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,000 -1,200 -0,75% 159,100 159,000 160,200 09:08
AEDIFICA S.A. 57,600 -0,400 -0,69% 57,700 57,450 58,000 09:22
AGEAS SA/NV 43,580 -0,220 -0,50% 43,640 43,240 43,800 09:27
ANHEUSER-BUSCH INBEV 57,520 -0,340 -0,59% 57,540 57,160 57,860 09:27
ARGENX SE EO -,10 351,600 -2,100 -0,59% 351,900 350,000 353,700 09:24
COFINIMMO 59,000 -0,250 -0,42% 59,000 58,550 59,250 09:24
D'IETEREN GROUP P.S. 199,700 -1,700 -0,84% 199,700 199,100 201,400 09:17
ELIA GROUP 92,250 -1,825 -1,94% 92,700 92,250 94,075 09:25
GALAPAGOS N.V. 24,740 -0,150 -0,60% 24,740 24,760 24,890 09:25
GBL SA 68,850 -0,500 -0,72% 68,850 68,350 69,350 09:21
KBC GROEP N.V. 65,920 -0,500 -0,75% 65,940 65,320 66,420 09:27
LOTUS BAKER. 9.820,000 -90,000 -0,91% 9.840,000 9.820,000 9.910,000 09:26
MELEXIS NV 85,150 -0,550 -0,64% 85,950 84,800 85,700 09:24
SOFINA 217,400 -0,600 -0,28% 217,400 216,600 218,000 09:14
SOLVAY S.A. A 30,960 -0,010 -0,03% 31,120 30,850 30,970 09:26
SYENSQO S.A. 91,980 -0,610 -0,66% 92,160 91,870 92,590 09:25
UCB S.A. 129,800 -0,150 -0,12% 129,850 128,900 129,950 09:22
UMICORE S.A. 16,270 -0,140 -0,85% 16,380 16,190 16,410 09:26
WAREHOUSES DE PAU... 25,940 -0,140 -0,54% 25,940 25,720 26,080 09:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront