Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.522,15 -14,35 -0,57% 2.542,44 2.518,48 2.536,50 13:37
Aluminum - CME Ro... 2.539,50 -53,50 -2,06% 2.553,00 2.539,50 2.593,00 02:52
Brent 80,04 +0,72 +0,91% 80,06 79,39 79,32 13:37
Copper 4,52 +0,05 +1,16% 4,53 4,47 4,47 13:37
Diesel 735,89 +7,98 +1,10% 735,89 729,73 727,91 13:36
Gold - CME Roll v... 2.313,70 -77,20 -3,23% 2.317,00 2.305,90 2.390,90 03:57
Gold World Spot (... 2.300,56 +6,77 +0,30% 2.301,47 2.287,81 2.293,78 13:37
Gold World(EUR) 2.140,99 +20,65 +0,97% 2.142,06 2.124,73 2.120,34 13:37
Koper Future 4,468 -0,210 -4,49% 4,477 4,431 4,678 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 856,38 +10,46 +1,24% 864,06 848,71 845,92 13:37
Palladium - CME R... 927,00 -10,60 -1,13% 929,00 912,50 937,60 03:01
Palladium World S... 920,21 +5,10 +0,56% 929,55 912,44 915,12 13:37
Plat.World(EUR) 902,50 +7,50 +0,84% 907,38 899,12 895,00 13:37
Platinum - CME Ro... 975,10 -36,50 -3,61% 975,90 970,00 1.011,60 03:13
Platinum World Sp... 969,55 +1,35 +0,14% 976,31 967,60 968,20 13:37
Silver - CME Roll... 29,57 -1,80 -5,74% 29,63 29,23 31,37 03:58
Silver World Spot... 29,71 +0,53 +1,82% 29,78 29,13 29,18 13:37
Silver World(EUR) 27,66 +0,69 +2,56% 27,70 27,04 26,97 13:37
Soybeans - CME Ro... 1.179,50 -20,50 -1,71% 1.182,00 1.175,50 1.200,00 03:57
Wheat - CME Roll ... 625,50 -21,25 -3,29% 627,00 621,00 646,75 03:57
WTI 75,97 +0,71 +0,94% 75,98 75,29 75,26 13:37
WTI Crude Oil - C... 75,61 +0,06 +0,08% 75,62 75,23 75,55 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront