Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,200 -0,300 -0,13% 231,200 228,700 230,500 10:43
AIRBUS SE 148,220 -1,980 -1,32% 148,880 148,760 150,200 10:42
ALLIANZ SE NA O.N. 259,700 -1,800 -0,69% 260,700 258,600 261,500 10:42
BASF SE NA O.N. 46,265 -0,530 -1,13% 46,650 46,230 46,795 10:43
BAY.MOTOREN WERKE... 90,290 -0,890 -0,98% 90,560 89,880 91,180 10:43
BAYER AG NA O.N. 27,675 -0,415 -1,48% 27,970 27,615 28,090 10:43
BEIERSDORF AG O.N. 145,050 0,000 0,00% 145,550 144,150 145,050 10:41
BRENNTAG SE NA O.N. 64,920 -0,350 -0,54% 65,270 64,920 65,270 10:43
COMMERZBANK AG 15,465 -0,115 -0,74% 15,545 15,315 15,580 10:43
CONTINENTAL AG O.N. 60,660 -0,420 -0,69% 60,880 60,340 61,080 10:39
COVESTRO AG O.N. 47,585 -0,845 -1,74% 48,150 47,495 48,430 10:43
DAIMLER TRUCK HLD... 38,290 -0,090 -0,23% 38,580 37,790 38,380 10:43
DEUTSCHE BANK AG ... 15,280 -0,016 -0,10% 15,402 15,132 15,296 10:43
DEUTSCHE BOERSE N... 186,850 -1,050 -0,56% 188,125 186,650 187,900 10:40
DEUTSCHE POST AG ... 39,360 -0,140 -0,35% 39,450 39,180 39,500 10:42
DR.ING.H.C.F.PORS... 72,890 -2,790 -3,69% 73,480 72,330 75,680 10:41
DT.TELEKOM AG NA 22,640 +0,050 +0,22% 22,665 22,500 22,590 10:43
E.ON SE NA O.N. 12,203 -0,128 -1,03% 12,255 12,150 12,330 10:42
FRESENIUS SE+CO.K... 30,140 -0,160 -0,53% 30,230 30,020 30,300 10:40
HANNOVER RUECK SE... 232,700 -1,800 -0,77% 234,100 232,100 234,500 10:42
HEIDELBERG MATERI... 95,260 -0,260 -0,27% 95,600 94,740 95,520 10:42
HENKEL AG+CO.KGAA... 84,400 -0,140 -0,17% 84,760 83,780 84,540 10:42
INFINEON TECH.AG ... 37,470 -0,540 -1,42% 38,005 37,425 38,010 10:43
MERCEDES-BENZ GRP... 64,770 -0,340 -0,52% 64,800 64,290 65,110 10:43
MERCK KGAA O.N. 170,650 -0,650 -0,38% 171,400 169,700 171,300 10:42
MTU AERO ENGINES ... 228,600 -0,100 -0,04% 229,000 227,000 228,700 10:40
MUENCH.RUECKVERS.... 458,700 -2,850 -0,62% 461,900 457,000 461,550 10:42
PORSCHE AUTOM.HLD... 48,800 -0,730 -1,47% 49,190 48,600 49,530 10:42
QIAGEN NV ... 41,410 +0,063 +0,15% 41,570 41,165 41,348 10:43
Rheinmetall AG 530,400 -2,400 -0,45% 532,000 529,400 532,800 10:41
RWE AG INH O.N. 33,425 -0,755 -2,21% 33,900 33,360 34,180 10:42
SAP SE O.N. 176,400 -0,960 -0,54% 177,200 175,880 177,360 10:43
SARTORIUS AG VZO ... 244,300 -0,300 -0,12% 244,300 242,300 244,600 10:41
SIEMENS AG NA O.N. 172,960 -1,480 -0,85% 174,200 172,740 174,440 10:43
SIEMENS HEALTH.AG... 54,960 -0,110 -0,20% 55,120 54,660 55,070 10:43
SYMRISE AG INH. O.N. 110,600 +0,450 +0,41% 111,250 109,950 110,150 10:40
VOLKSWAGEN AG VZO... 110,850 -1,775 -1,58% 112,000 110,750 112,625 10:41
VONOVIA SE NA O.N. 26,620 -0,060 -0,22% 26,690 26,370 26,680 10:42
ZALANDO SE 23,230 -0,190 -0,81% 23,300 22,740 23,420 10:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront