Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,250 -1,510 -1,87% 79,600 78,980 80,760 11:15
AMUNDI ETF EU BANK 128,280 0,000 0,00% 0,000 0,000 128,280 04 jun
AMUNDI ETF EU HEAL 412,550 -4,250 -1,02% 0,000 0,000 416,800 04 jun
AMUNDI ETF MSCI E... 4,902 +0,012 +0,25% 4,902 4,892 4,890 10:31
AMUNDI MSCI WOR 322,520 -0,150 -0,05% 322,740 322,520 322,670 10:50
AMUNDI ST EU ENERG 57,796 -0,221 -0,38% 57,924 57,756 58,017 11:12
AmUSA Climate 464,214 +0,020 +0,00% 465,359 464,214 464,194 10:29
ETFS DAX Gold Min... 33,500 -0,310 -0,92% 33,685 33,500 33,810 10:35
ETFS Fund MSCI Ch... 12,750 -0,154 -1,19% 12,804 12,750 12,904 10:50
ETFS Russell 2000... 89,200 +0,130 +0,15% 89,200 89,200 89,070 09:04
IS MSCI EUR SRI 71,690 -0,430 -0,60% 71,850 71,630 72,120 11:11
IS.S.GL.SE.D.100 ... 29,285 -0,045 -0,15% 29,360 29,140 29,330 07 jun
iShares $ Corpora... 94,170 +0,160 +0,17% 0,000 94,170 94,010 10:41
iShares $ TIPS UETF 217,850 +0,340 +0,16% 0,000 217,850 217,510 09:48
iShares $ Treas B... 117,850 +0,600 +0,51% 117,940 117,570 117,250 10:58
iShares $ Treas B... 156,690 +0,200 +0,13% 156,930 156,690 156,490 09:23
iShares € Aggrega... 106,660 -0,430 -0,40% 106,970 106,660 107,090 09:45
iShares € Gov Bd ... 140,070 -0,050 -0,04% 140,150 140,020 140,120 11:08
iShares € Gov Bon... 99,540 0,000 0,00% 99,720 99,540 99,540 11:00
iShares € Gov Bon... 148,370 -1,020 -0,68% 148,850 148,370 149,390 10:38
iShares € Gov Bon... 173,700 -1,920 -1,09% 0,000 173,620 175,620 11:11
iShares € Gov Bon... 157,420 -0,160 -0,10% 157,570 157,420 157,580 10:38
iShares € Gov Bon... 142,110 -0,100 -0,07% 142,110 142,110 142,210 09:04
iShares € Gov Bon... 183,550 -0,980 -0,53% 183,860 183,550 184,530 10:59
iShares € Infl Lk... 224,150 -0,880 -0,39% 224,410 0,000 225,030 11:00
iShares € Mkt Gro... 61,900 -0,650 -1,04% 62,070 61,900 62,550 10:55
iShares AEX UETF 92,510 -0,490 -0,53% 92,930 92,490 93,000 11:13
iShares Asia Paci... 21,435 -0,005 -0,02% 21,545 21,435 21,440 10:59
iShares Asia Prop... 17,971 0,000 0,00% 18,005 17,898 17,971 07 jun
ISHARES BIC 50 17,754 0,000 0,00% 17,754 17,630 17,754 07 jun
ISHARES CHINA 50 71,330 -0,100 -0,14% 71,380 71,300 71,430 11:08
iShares Core Euro... 117,850 -0,150 -0,13% 118,010 117,850 118,000 10:45
iShares Core FTSE... 9,551 -0,006 -0,06% 9,571 9,538 9,557 11:12
iShares Core MSCI... 31,150 +0,062 +0,20% 31,200 31,144 31,088 11:05
iShares Core MSCI... 50,300 +0,260 +0,52% 0,000 50,280 50,040 11:12
iShares Core MSCI... 92,990 -0,070 -0,08% 93,175 92,960 93,060 11:15
iShares Dev Mkt P... 20,291 -0,034 -0,17% 20,332 20,291 20,325 11:00
iShares DJ Glob S... 65,561 -0,172 -0,26% 65,598 65,527 65,733 10:46
iShares Eur Corp ... 122,090 -0,270 -0,22% 122,340 121,990 122,360 11:08
iShares Euro Cove... 138,280 -0,100 -0,07% 138,450 138,280 138,380 11:00
iShares European ... 29,270 -0,200 -0,68% 29,320 0,000 29,470 11:00
iShares EuroStoxx... 51,130 -0,640 -1,24% 51,320 51,080 51,770 11:10
iShares EuroStoxx... 69,200 -0,610 -0,87% 0,000 0,000 69,810 10:00
iShares EuroStoxx... 45,291 -0,377 -0,83% 45,291 45,249 45,668 10:39
iShares EuroStxx ... 18,602 -0,206 -1,10% 18,650 18,532 18,808 11:09
iShares Global In... 28,445 -0,140 -0,49% 28,530 28,445 28,585 10:30
iShares MSCI Braz... 21,304 -0,446 -2,05% 21,360 21,201 21,750 11:11
iShares MSCI Emer... 35,495 +0,065 +0,18% 35,560 35,490 35,430 11:09
iShares MSCI Emer... 38,675 +0,095 +0,25% 38,675 38,615 38,580 10:35
iShares MSCI Euro... 46,000 -0,430 -0,93% 46,110 46,000 46,430 11:05
iShares MSCI Euro... 79,900 -0,640 -0,79% 80,170 79,855 80,540 11:14
iShares MSCI Euro... 32,570 -0,275 -0,84% 32,695 32,570 32,845 11:06
iShares MSCI Far ... 47,710 +0,040 +0,08% 0,000 47,630 47,670 10:53
iShares MSCI Jap ... 91,550 +0,140 +0,15% 91,805 91,550 91,410 11:00
iShares MSCI Japa... 16,206 +0,088 +0,55% 16,251 16,206 16,118 10:58
iShares MSCI Kore... 41,847 -0,001 0,00% 41,933 41,847 41,848 10:43
iShares MSCI Lati... 13,900 -0,306 -2,15% 13,967 13,900 14,206 11:10
iShares MSCI Nort... 91,600 +0,175 +0,19% 91,600 91,560 91,425 09:35
iShares MSCI Taiw... 80,680 +0,239 +0,30% 80,680 0,000 80,441 10:13
iShares MSCI Turk... 21,034 -0,197 -0,93% 21,141 20,853 21,231 10:53
iShares MSCI Worl... 68,870 +0,015 +0,02% 0,000 68,860 68,855 11:04
iShares Private E... 29,550 -0,005 -0,02% 29,575 29,500 29,555 10:45
iShares S&P 500 U... 49,472 -0,001 0,00% 49,554 49,460 49,473 11:06
iShares STOXX Eur... 46,625 -0,290 -0,62% 46,625 46,515 46,915 10:05
iShares US Proper... 25,135 -0,065 -0,26% 25,200 25,135 25,200 10:50
ISHS CORE DAX UC.... 154,540 -0,880 -0,57% 155,180 153,020 155,420 07 jun
ISHS DIV.COMM.SWA... 25,575 -0,285 -1,10% 25,805 25,545 25,860 07 jun
SPDR B.US TREAS.B... 88,744 +0,002 +0,00% 88,744 88,532 88,742 07 jun
SPDR BL.EO GO.BD ... 55,694 -0,280 -0,50% 55,940 55,670 55,974 07 jun
SPDR DJIA Trust 360,400 +2,450 +0,68% 360,400 360,400 357,950 09:04
SPDR MSCI EMERG.M... 57,516 +0,048 +0,08% 57,620 57,364 57,468 07 jun
SPDR MSCI Europe ... 205,450 -0,600 -0,29% 205,450 205,450 206,050 09:04
SPDR S+P 500 UCIT... 496,340 +3,730 +0,76% 496,630 491,670 492,610 07 jun
UBS DJ Global Sel... 9,065 -0,033 -0,36% 9,090 9,065 9,098 09:30
UBS Euro Corp 1-5... 12,997 0,000 0,00% 13,020 12,997 12,997 07 jun
UBS Euro Stoxx 50... 51,210 -0,620 -1,20% 51,210 51,210 51,830 09:04
UBS MSCI Australi... 20,320 -0,135 -0,66% 20,320 20,320 20,455 09:04
UBS MSCI Canada U... 24,400 -0,311 -1,26% 24,400 0,000 24,711 11:05
UBS MSCI Canada U... 38,523 0,000 0,00% 38,523 38,523 38,523 07 jun
UBS MSCI EM Soc R... 11,880 +0,012 +0,10% 0,000 11,880 11,868 10:01
UBS MSCI Emerging... 97,620 +0,200 +0,21% 97,620 97,620 97,420 09:04
UBS MSCI EMU Low ... 15,976 -0,276 -1,70% 15,976 15,976 16,252 09:04
UBS MSCI EMU Prim... 20,320 -0,210 -1,02% 20,320 20,320 20,530 09:04
UBS MSCI EMU Qual... 27,580 0,000 0,00% 27,580 27,580 27,580 07 jun
UBS MSCI EMU Smal... 126,430 -2,000 -1,56% 126,430 126,430 128,430 09:04
UBS MSCI EMU Soc ... 120,780 -1,080 -0,89% 120,780 120,780 121,860 09:04
UBS MSCI EMU UETF 167,080 -2,660 -1,57% 167,080 167,080 169,740 09:04
UBS MSCI Europe UETF 87,380 -0,610 -0,69% 87,380 87,380 87,990 09:04
UBS MSCI Hong Kon... 12,284 -0,050 -0,41% 12,304 12,278 12,334 10:04
UBS MSCI Japan So... 21,861 +0,106 +0,49% 21,920 21,861 21,755 10:17
UBS MSCI Japan UETF 51,150 +0,539 +1,06% 51,150 51,150 50,611 09:04
UBS MSCI Pacific ... 39,750 -0,140 -0,35% 0,000 39,750 39,890 10:21
UBS MSCI Pacific ... 70,720 +0,190 +0,27% 71,000 70,720 70,530 10:52
UBS MSCI Singapor... 14,772 +0,032 +0,22% 14,772 14,772 14,740 09:04
UBS MSCI UK IMI S... 19,153 -0,129 -0,67% 19,153 19,153 19,282 09:04
UBS MSCI US Liq C... 14,336 -0,121 -0,84% 14,336 14,336 14,457 09:04
UBS MSCI USA Hedg... 36,223 -0,162 -0,45% 36,223 36,223 36,385 09:04
UBS MSCI USA Low ... 28,170 +0,195 +0,70% 28,170 28,170 27,975 09:04
UBS MSCI USA Low ... 26,665 -0,175 -0,65% 26,665 26,665 26,840 09:04
UBS MSCI USA Prim... 28,735 -0,030 -0,10% 28,740 28,665 28,765 10:12
UBS MSCI USA Prim... 32,160 +0,155 +0,48% 32,160 32,130 32,005 10:11
UBS MSCI USA Qual... 46,565 +0,545 +1,18% 46,595 46,565 46,020 09:43
UBS MSCI USA Qual... 39,715 -0,075 -0,19% 39,715 39,715 39,790 09:04
UBS MSCI USA Soc ... 25,420 -0,175 -0,68% 25,420 25,420 25,595 09:04
UBS MSCI USA Soc ... 196,740 +0,800 +0,41% 196,740 196,740 195,940 09:04
UBS MSCI USA UETF 120,520 +1,060 +0,89% 120,520 120,520 119,460 09:04
UBS MSCI World So... 145,160 -0,220 -0,15% 145,500 145,160 145,380 09:29
UBS MSCI World UETF 81,361 +0,582 +0,72% 81,395 81,301 80,779 10:03
UBS S&P 500 UETF 80,371 +0,525 +0,66% 80,371 80,371 79,846 09:04
UBS US 1-3 Year T... 22,619 +0,250 +1,12% 22,619 22,619 22,369 09:04
UBS US 7-10 Year ... 34,429 +0,185 +0,54% 34,429 34,429 34,244 09:04
UBS US Corp 1-5 Y... 14,322 0,000 0,00% 14,322 14,322 14,322 07 jun
UBS US Liq Corp 1... 12,800 +0,121 +0,95% 12,800 12,800 12,679 09:04
UBS US Liq Corp UETF 13,701 +0,071 +0,52% 13,701 13,701 13,630 09:04
UBS US Liq Corp U... 16,548 -0,134 -0,80% 16,548 16,548 16,682 09:04
VanEck Sust EU EW 74,930 0,000 0,00% 75,360 74,930 74,930 07 jun
VanEck UE VE EM H... 115,805 -0,113 -0,10% 115,805 115,805 115,918 07 jun
VanEck UE VE EM L... 57,812 -0,331 -0,57% 57,812 57,812 58,143 07 jun
VanEck UE VE Gl F... 64,120 -0,237 -0,37% 64,120 64,120 64,358 07 jun
VanEck UE VE Gl M... 33,130 -0,944 -2,77% 33,130 33,130 34,075 07 jun
VanEck UE VE Gl M... 27,194 -0,179 -0,65% 27,194 27,194 27,373 07 jun
VanEck UE VE Gold... 37,781 -1,969 -4,95% 37,781 37,781 39,749 07 jun
VanEck UE VE Jun ... 37,342 -2,144 -5,43% 37,342 37,342 39,486 07 jun
VanEck UE VE MS U... 54,525 -0,239 -0,44% 54,525 54,525 54,765 07 jun
VanEck UE VE Vidg... 42,893 -1,393 -3,15% 42,893 42,893 44,286 07 jun
Vanguard FTSE All... 120,900 -0,080 -0,07% 121,100 120,900 120,980 11:14
Vanguard S&P 500 ... 94,152 +0,019 +0,02% 94,359 94,137 94,133 11:15
VE AEX 92,250 -0,400 -0,43% 92,520 92,120 92,650 11:09
VE AMX 91,000 -0,180 -0,20% 0,000 0,000 91,180 11:10
VE Balanced 67,430 -0,050 -0,07% 67,430 67,430 67,480 09:04
VE Conservative 58,710 -0,110 -0,19% 58,890 58,710 58,820 11:07
VE Corp Bond 16,554 -0,001 -0,01% 16,554 16,554 16,555 09:04
VE ESG EQ World 31,610 -0,090 -0,28% 31,690 31,550 31,700 11:02
VE Gov AAA Bond 18,464 -0,023 -0,12% 18,499 18,464 18,487 09:29
VE Gov Bond 12,058 0,000 0,00% 12,098 12,035 12,058 07 jun
VE Growth 77,320 -0,670 -0,86% 77,490 77,320 77,990 09:23
VE High Div 38,260 -0,200 -0,52% 38,320 38,200 38,460 11:15
VE Real Estate 35,935 +0,004 +0,01% 36,000 0,000 35,931 10:50
WT PHYSICAL GOLD 199,530 -0,490 -0,24% 199,760 199,420 200,020 10:55
WT PHYSICAL SILVER 25,330 +0,347 +1,39% 25,395 25,235 24,983 10:56
WT PHYSIPLATINUM 83,260 +0,760 +0,92% 83,270 83,260 82,500 10:25
WT PHYSPALLADIUM 78,480 +1,480 +1,92% 78,480 78,420 77,000 10:11
WT PHYSPM BASKET 134,270 +0,550 +0,41% 134,270 133,490 133,720 10:05
XTR.DAX 1C 174,700 -0,940 -0,54% 175,400 173,860 175,640 07 jun
XTR.MSCI E.M.ESG ... 165,520 -0,260 -0,16% 166,180 165,200 165,780 07 jun
XTR.MSCI JAPAN 4CEOH 38,853 -0,003 -0,01% 38,919 38,635 38,856 07 jun
XTR.S+P 500 SWAP ... 97,878 +0,768 +0,79% 98,054 96,992 97,110 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront