Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5907 +0,0005 +0,08% 0,5924 0,5896 0,5903 11:00
AUD/JPY 103,3760 +0,2240 +0,22% 103,6055 103,0900 103,1520 11:00
AUD/USD 0,6586 +0,0006 +0,08% 0,6598 0,6576 0,6580 11:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.527,26 +395,69 +0,62% 64.791,89 64.338,31 64.131,58 10:57
BTC/USD 69.414,47 +207,68 +0,30% 69.774,94 69.252,02 69.206,78 10:57
EUR/AUD 1,6333 -0,0040 -0,25% 1,6388 1,6301 1,6373 11:00
EUR/CAD 1,4820 -0,0009 -0,06% 1,4839 1,4790 1,4829 11:00
EUR/CHF 0,9649 -0,0025 -0,25% 0,9674 0,9642 0,9673 11:00
EUR/CNY 7,8916 +0,0201 +0,26% 7,8916 7,8916 7,8715 07 jun
EUR/GBP 0,8465 0,0000 0,00% 0,8472 0,8453 0,8465 11:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.646,42 -24,25 -0,14% 17.646,42 17.646,42 17.670,67 07 jun
EUR/JPY 168,8325 -0,0710 -0,04% 169,2195 168,7095 168,9035 11:00
EUR/NZD 1,7615 -0,0029 -0,16% 1,7669 1,7591 1,7644 11:00
EUR/PHP 63,7860 +0,0520 +0,08% 63,7860 63,7860 63,7340 07 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7560 +0,0770 +0,19% 39,7560 39,7560 39,6790 07 jun
EUR/TRY 34,9255 -0,0117 -0,03% 35,1143 34,7466 34,9372 11:00
EUR/USD 1,0757 -0,0017 -0,16% 1,0782 1,0748 1,0774 11:00
GBP/CAD 1,7508 -0,0008 -0,05% 1,7524 1,7490 1,7516 11:00
GBP/CHF 1,1399 -0,0027 -0,23% 1,1429 1,1397 1,1425 11:00
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,4565 -0,0565 -0,03% 199,9305 199,3290 199,5130 11:00
GBP/USD 1,2708 -0,0020 -0,16% 1,2731 1,2706 1,2728 11:00
NZD/USD 0,6107 +0,0001 +0,02% 0,6115 0,6100 0,6106 11:00
USD/CAD 1,3778 +0,0014 +0,10% 1,3779 1,3756 1,3764 11:00
USD/CHF 0,8970 -0,0004 -0,05% 0,8983 0,8958 0,8974 11:00
USD/CNY 7,2413 -0,0035 -0,05% 7,2413 7,2413 7,2448 07 jun
USD/DKK 6,9355 +0,0117 +0,17% 6,9411 6,9188 6,9238 11:00
USD/HKD 7,8137 +0,0026 +0,03% 7,8139 7,8111 7,8111 11:00
USD/JPY 156,9585 +0,1930 +0,12% 157,1960 156,7085 156,7655 11:00
USD/RUB 88,9750 -0,0750 -0,08% 89,1000 88,9000 89,0500 10:45
USD/SEK 10,5666 -0,0011 -0,01% 10,5909 10,5420 10,5677 11:00
USD/SGD 1,3535 +0,0015 +0,11% 1,3542 1,3520 1,3520 11:00
USD/TRY 32,4321 +0,0087 +0,03% 32,5403 32,3058 32,4234 11:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront