Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5918 +0,0015 +0,26% 0,5924 0,5896 0,5903 10:12
AUD/JPY 103,5180 +0,3660 +0,35% 103,6055 103,0900 103,1520 10:12
AUD/USD 0,6598 +0,0018 +0,27% 0,6598 0,6576 0,6580 10:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.456,15 +324,57 +0,51% 64.791,89 64.338,31 64.131,58 10:12
BTC/USD 69.388,33 +181,55 +0,26% 69.774,94 69.252,02 69.206,78 10:12
EUR/AUD 1,6314 -0,0059 -0,36% 1,6388 1,6301 1,6373 10:12
EUR/CAD 1,4820 -0,0009 -0,06% 1,4839 1,4790 1,4829 10:12
EUR/CHF 0,9655 -0,0018 -0,19% 0,9674 0,9642 0,9673 10:12
EUR/CNY 7,8916 +0,0201 +0,26% 7,8916 7,8916 7,8715 07 jun
EUR/GBP 0,8460 -0,0005 -0,06% 0,8472 0,8453 0,8465 10:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.646,42 -24,25 -0,14% 17.646,42 17.646,42 17.670,67 07 jun
EUR/JPY 168,8915 -0,0120 -0,01% 169,2195 168,7095 168,9035 10:12
EUR/NZD 1,7603 -0,0042 -0,24% 1,7669 1,7591 1,7644 10:12
EUR/PHP 63,7860 +0,0520 +0,08% 63,7860 63,7860 63,7340 07 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7560 +0,0770 +0,19% 39,7560 39,7560 39,6790 07 jun
EUR/TRY 34,9343 -0,0029 -0,01% 35,1143 34,7466 34,9372 10:12
EUR/USD 1,0764 -0,0010 -0,09% 1,0782 1,0748 1,0774 10:12
GBP/CAD 1,7518 +0,0002 +0,01% 1,7524 1,7490 1,7516 10:12
GBP/CHF 1,1413 -0,0012 -0,11% 1,1429 1,1402 1,1425 10:12
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,6520 +0,1390 +0,07% 199,9305 199,3290 199,5130 10:12
GBP/USD 1,2724 -0,0004 -0,03% 1,2731 1,2707 1,2728 10:12
NZD/USD 0,6115 +0,0009 +0,15% 0,6115 0,6100 0,6106 10:12
USD/CAD 1,3768 +0,0004 +0,03% 1,3774 1,3756 1,3764 10:12
USD/CHF 0,8970 -0,0005 -0,05% 0,8983 0,8958 0,8974 10:12
USD/CNY 7,2413 -0,0035 -0,05% 7,2413 7,2413 7,2448 07 jun
USD/DKK 6,9305 +0,0067 +0,10% 6,9411 6,9188 6,9238 10:12
USD/HKD 7,8132 +0,0021 +0,03% 7,8138 7,8111 7,8111 10:12
USD/JPY 156,9075 +0,1420 +0,09% 157,1960 156,7085 156,7655 10:12
USD/RUB 89,0500 0,0000 0,00% 89,0500 88,9000 89,0500 09:58
USD/SEK 10,5600 -0,0078 -0,07% 10,5909 10,5420 10,5677 10:12
USD/SGD 1,3531 +0,0011 +0,08% 1,3542 1,3520 1,3520 10:12
USD/TRY 32,4216 -0,0018 -0,01% 32,5403 32,3058 32,4234 10:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront