Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 100,860 0,000 0,00% 0,000 0,000 100,860 07 jun
Abbott Laboratories 107,580 0,000 0,00% 0,000 0,000 107,580 07 jun
ABBVIE 169,420 0,000 0,00% 0,000 0,000 169,420 07 jun
Accenture PLC 288,400 0,000 0,00% 0,000 0,000 288,400 07 jun
Adobe 465,430 0,000 0,00% 0,000 0,000 465,430 07 jun
Advanced Micro De... 167,870 0,000 0,00% 0,000 0,000 167,870 07 jun
AES Corp 19,870 0,000 0,00% 0,000 0,000 19,870 07 jun
Aflac 88,790 0,000 0,00% 0,000 0,000 88,790 07 jun
Agilent Technologies 132,980 0,000 0,00% 133,380 131,290 132,980 07 jun
Air Products & Ch... 279,530 0,000 0,00% 0,000 0,000 279,530 07 jun
Airbnb 146,660 0,000 0,00% 0,000 0,000 146,660 07 jun
Akamai Technologies 89,180 0,000 0,00% 0,000 0,000 89,180 07 jun
Albemarle Corp 114,940 0,000 0,00% 0,000 0,000 114,940 07 jun
Alexandria Real E... 114,490 0,000 0,00% 0,000 0,000 114,490 07 jun
Align Technology 255,540 0,000 0,00% 0,000 0,000 255,540 07 jun
Allegion Public L... 116,930 0,000 0,00% 117,540 115,500 116,930 07 jun
Alliant Energy Corp 50,130 -0,420 -0,83% 50,355 49,970 50,550 07 jun
Allstate Corp (The) 165,060 0,000 0,00% 166,340 163,140 165,060 07 jun
Alphabet 174,460 0,000 0,00% 0,000 0,000 174,460 07 jun
Alphabet 175,950 0,000 0,00% 0,000 0,000 175,950 07 jun
Altria Group 46,700 0,000 0,00% 0,000 0,000 46,700 07 jun
Amazon.com 184,300 0,000 0,00% 0,000 0,000 184,300 07 jun
Amcor Plc 10,010 0,000 0,00% 0,000 0,000 10,010 07 jun
Ameren Corp 71,070 0,000 0,00% 0,000 0,000 71,070 07 jun
American Airlines... 11,500 0,000 0,00% 0,000 0,000 11,500 07 jun
American Electric... 88,300 0,000 0,00% 0,000 0,000 88,300 07 jun
American Express ... 232,670 0,000 0,00% 0,000 0,000 232,670 07 jun
American Internat... 76,020 0,000 0,00% 0,000 0,000 76,020 07 jun
American Tower Corp 194,260 0,000 0,00% 0,000 0,000 194,260 07 jun
American Water Wo... 128,250 0,000 0,00% 0,000 0,000 128,250 07 jun
Ameriprise Financial 426,630 0,000 0,00% 430,740 425,300 426,630 07 jun
Ametek 170,000 0,000 0,00% 0,000 0,000 170,000 07 jun
Amgen 305,020 0,000 0,00% 0,000 0,000 305,020 07 jun
Amphenol Corp 130,640 0,000 0,00% 0,000 0,000 130,640 07 jun
Analog Devices 234,770 0,000 0,00% 0,000 0,000 234,770 07 jun
Ansys 324,300 -0,430 -0,13% 327,000 323,520 324,730 07 jun
AO Smith Corp 81,080 0,000 0,00% 81,370 80,230 81,080 07 jun
Aon plc 283,120 0,000 0,00% 286,890 282,980 283,120 07 jun
APA Corp 28,850 0,000 0,00% 0,000 0,000 28,850 07 jun
Apple 196,890 0,000 0,00% 0,000 0,000 196,890 07 jun
Applied Materials 221,620 0,000 0,00% 0,000 0,000 221,620 07 jun
Aptiv PLC 81,420 0,000 0,00% 0,000 0,000 81,420 07 jun
Arch Capital Grou... 100,570 +0,490 +0,49% 101,560 100,410 100,080 07 jun
Archer Daniels Mi... 61,270 0,000 0,00% 0,000 0,000 61,270 07 jun
Arista Networks 296,790 0,000 0,00% 0,000 0,000 296,790 07 jun
Arthur J Gallaghe... 253,530 0,000 0,00% 253,860 250,720 253,530 07 jun
Assurant 173,340 0,000 0,00% 174,590 172,450 173,340 07 jun
AT&T 18,100 0,000 0,00% 0,000 0,000 18,100 07 jun
Atmos Energy Corp 114,780 0,000 0,00% 0,000 0,000 114,780 07 jun
Autodesk 216,050 0,000 0,00% 0,000 0,000 216,050 07 jun
Automatic Data Pr... 252,320 0,000 0,00% 0,000 0,000 252,320 07 jun
AutoZone 2.800,700 0,000 0,00% 0,000 0,000 2.800,700 07 jun
AvalonBay Communi... 197,210 0,000 0,00% 198,345 195,740 197,210 07 jun
Avery Dennison Corp 226,290 0,000 0,00% 227,795 226,210 226,290 07 jun
Axon Enterprise 280,500 +1,350 +0,48% 282,600 278,244 279,150 07 jun
Baker Hughes Company 31,640 0,000 0,00% 0,000 0,000 31,640 07 jun
Ball Corp 68,470 0,000 0,00% 69,715 68,325 68,470 07 jun
Bank of America Corp 39,780 0,000 0,00% 0,000 0,000 39,780 07 jun
Bank of New York ... 60,310 0,000 0,00% 0,000 0,000 60,310 07 jun
Bath & Body Works 45,840 0,000 0,00% 0,000 0,000 45,840 07 jun
Baxter International 33,160 0,000 0,00% 33,410 32,879 33,160 07 jun
Becton Dickinson ... 240,630 0,000 0,00% 243,220 238,050 240,630 07 jun
Berkshire Hathaway 413,720 0,000 0,00% 0,000 0,000 413,720 07 jun
Best Buy Company 87,920 0,000 0,00% 0,000 0,000 87,920 07 jun
Biogen 225,430 -6,560 -2,83% 230,960 224,660 231,990 07 jun
Bio-Rad Laborator... 287,020 0,000 0,00% 288,820 284,735 287,020 07 jun
Bio-Techne Corp 77,630 -1,200 -1,52% 78,470 77,110 78,830 07 jun
Blackrock 768,690 0,000 0,00% 0,000 0,000 768,690 07 jun
Blackstone 117,620 0,000 0,00% 0,000 0,000 117,620 07 jun
Boeing Company 190,240 0,000 0,00% 0,000 0,000 190,240 07 jun
Booking Holdings 3.813,090 0,000 0,00% 0,000 0,000 3.813,090 07 jun
BorgWarner 34,610 0,000 0,00% 0,000 0,000 34,610 07 jun
Boston Properties 59,260 0,000 0,00% 0,000 0,000 59,260 07 jun
Boston Scientific... 77,110 0,000 0,00% 0,000 0,000 77,110 07 jun
Bristol-Myers Squ... 41,480 0,000 0,00% 0,000 0,000 41,480 07 jun
Broadcom 1.406,640 0,000 0,00% 0,000 0,000 1.406,640 07 jun
Broadridge Financ... 198,040 0,000 0,00% 199,460 196,240 198,040 07 jun
Brown & Brown 90,280 0,000 0,00% 90,680 89,660 90,280 07 jun
Brown-Forman Corp 43,890 0,000 0,00% 0,000 0,000 43,890 07 jun
Builders FirstSource 146,280 0,000 0,00% 0,000 0,000 146,280 07 jun
Bunge Global SA 104,130 0,000 0,00% 0,000 0,000 104,130 07 jun
C.H. Robinson Wor... 86,980 -0,850 -0,97% 88,610 86,350 87,830 07 jun
Cadence Design Sy... 294,420 0,000 0,00% 0,000 0,000 294,420 07 jun
Caesars Entertain... 36,060 0,000 0,00% 0,000 0,000 36,060 07 jun
Camden Property T... 106,690 0,000 0,00% 0,000 0,000 106,690 07 jun
Campbell Soup Com... 42,860 0,000 0,00% 0,000 0,000 42,860 07 jun
Capital One Finan... 139,800 0,000 0,00% 0,000 0,000 139,800 07 jun
Cardinal Health 98,510 0,000 0,00% 0,000 0,000 98,510 07 jun
CarMax 69,170 0,000 0,00% 69,657 68,820 69,170 07 jun
Carnival Corp 16,700 0,000 0,00% 0,000 0,000 16,700 07 jun
Carrier Global Corp 62,710 0,000 0,00% 0,000 0,000 62,710 07 jun
Catalent 56,390 0,000 0,00% 0,000 0,000 56,390 07 jun
Caterpillar 328,940 0,000 0,00% 0,000 0,000 328,940 07 jun
Cboe Global Markets 172,220 -0,460 -0,27% 0,000 0,000 172,680 07 jun
Cbre Group 85,630 0,000 0,00% 85,820 84,240 85,630 07 jun
CDW Corp 224,240 0,000 0,00% 0,000 0,000 224,240 07 jun
Celanese Corp 146,470 0,000 0,00% 147,060 144,500 146,470 07 jun
Cencora 235,470 0,000 0,00% 238,080 234,690 235,470 07 jun
Centene Corp 69,810 0,000 0,00% 0,000 0,000 69,810 07 jun
CenterPoint Energy 30,170 0,000 0,00% 0,000 0,000 30,170 07 jun
CF Industries Hol... 77,860 0,000 0,00% 78,670 77,180 77,860 07 jun
Charles River Lab... 214,790 0,000 0,00% 0,000 0,000 214,790 07 jun
Charles Schwab Co... 73,930 0,000 0,00% 0,000 0,000 73,930 07 jun
Charter Communica... 276,830 -2,530 -0,91% 280,770 275,780 279,360 07 jun
Chevron Corp 156,080 0,000 0,00% 0,000 0,000 156,080 07 jun
Chipotle Mexican ... 3.169,020 0,000 0,00% 0,000 0,000 3.169,020 07 jun
Chubb Limited 267,220 0,000 0,00% 0,000 0,000 267,220 07 jun
Church & Dwight Co 107,380 0,000 0,00% 108,576 107,260 107,380 07 jun
Cigna Group (The) 338,100 0,000 0,00% 341,400 336,920 338,100 07 jun
Cincinnati Financ... 115,970 +1,060 +0,92% 116,730 114,912 114,910 07 jun
Cintas Corp 682,170 +0,020 +0,00% 686,666 680,520 682,150 07 jun
Cisco Systems 45,840 0,000 0,00% 0,000 0,000 45,840 07 jun
Citigroup 61,780 0,000 0,00% 0,000 0,000 61,780 07 jun
Citizens Financia... 34,150 0,000 0,00% 34,410 33,640 34,150 07 jun
Clorox Company 132,970 0,000 0,00% 134,000 132,240 132,970 07 jun
CME Group 199,360 0,000 0,00% 0,000 0,000 199,360 07 jun
CMS Energy Corp 60,630 0,000 0,00% 0,000 0,000 60,630 07 jun
Coca-Cola Company 63,910 0,000 0,00% 0,000 0,000 63,910 07 jun
Cognizant Technol... 65,940 -0,370 -0,56% 66,750 65,821 66,310 07 jun
Colgate-Palmolive... 93,890 0,000 0,00% 0,000 0,000 93,890 07 jun
Comcast Corp 38,960 0,000 0,00% 0,000 0,000 38,960 07 jun
Comerica 48,050 0,000 0,00% 0,000 0,000 48,050 07 jun
Conagra Brands 29,720 0,000 0,00% 0,000 0,000 29,720 07 jun
ConocoPhillips 112,000 0,000 0,00% 0,000 0,000 112,000 07 jun
Consolidated Edison 91,610 0,000 0,00% 0,000 0,000 91,610 07 jun
Constellation Brands 250,930 0,000 0,00% 0,000 0,000 250,930 07 jun
Constellation Ene... 198,000 0,000 0,00% 0,000 0,000 198,000 07 jun
Cooper Companies ... 94,380 -0,870 -0,91% 95,490 94,290 95,250 07 jun
Copart 53,760 +0,290 +0,54% 54,175 53,160 53,470 07 jun
Corning 36,930 0,000 0,00% 0,000 0,000 36,930 07 jun
Corpay 259,010 0,000 0,00% 262,360 258,330 259,010 07 jun
Corteva 52,900 0,000 0,00% 0,000 0,000 52,900 07 jun
CoStar Group 76,210 -0,840 -1,09% 76,800 75,450 77,050 07 jun
Costco Wholesale ... 845,580 0,000 0,00% 0,000 0,000 845,580 07 jun
Coterra Energy 27,580 0,000 0,00% 0,000 0,000 27,580 07 jun
Crown Castle 100,620 0,000 0,00% 0,000 0,000 100,620 07 jun
CSX Corp 32,750 0,000 0,00% 0,000 0,000 32,750 07 jun
CVS HEALTH Corp 61,780 0,000 0,00% 0,000 0,000 61,780 07 jun
Danaher Corp 263,080 0,000 0,00% 0,000 0,000 263,080 07 jun
Darden Restaurants 148,540 0,000 0,00% 0,000 0,000 148,540 07 jun
DaVita 143,180 0,000 0,00% 145,410 142,480 143,180 07 jun
Dayforce 51,530 0,000 0,00% 52,900 50,930 51,530 07 jun
Deckers Outdoor Corp 1.044,310 0,000 0,00% 0,000 0,000 1.044,310 07 jun
Deere & Company 368,580 0,000 0,00% 0,000 0,000 368,580 07 jun
Delta Air Lines 50,440 0,000 0,00% 0,000 0,000 50,440 07 jun
Devon Energy Corp 46,790 0,000 0,00% 0,000 0,000 46,790 07 jun
DexCom 115,790 0,000 0,00% 0,000 0,000 115,790 07 jun
Diamondback Energy 190,300 0,000 0,00% 0,000 0,000 190,300 07 jun
Digital Realty Trust 146,350 0,000 0,00% 0,000 0,000 146,350 07 jun
Discover Financia... 124,900 0,000 0,00% 0,000 0,000 124,900 07 jun
Dollar General Corp 126,610 0,000 0,00% 0,000 0,000 126,610 07 jun
Dollar Tree 111,290 0,000 0,00% 0,000 0,000 111,290 07 jun
Dominion Energy 51,440 0,000 0,00% 0,000 0,000 51,440 07 jun
Domino's Pizza 513,550 0,000 0,00% 0,000 0,000 513,550 07 jun
Dover Corp 177,220 0,000 0,00% 0,000 0,000 177,220 07 jun
Dow 55,730 0,000 0,00% 0,000 0,000 55,730 07 jun
DR Horton 140,220 0,000 0,00% 0,000 0,000 140,220 07 jun
DTE Energy Company 112,330 0,000 0,00% 113,150 112,075 112,330 07 jun
Duke Energy Corp 102,620 0,000 0,00% 0,000 0,000 102,620 07 jun
DuPont de Nemours 80,010 0,000 0,00% 0,000 0,000 80,010 07 jun
Eastman Chemical ... 103,300 0,000 0,00% 0,000 0,000 103,300 07 jun
Eaton Corp 314,830 0,000 0,00% 0,000 0,000 314,830 07 jun
eBay 53,080 0,000 0,00% 0,000 0,000 53,080 07 jun
Ecolab 239,190 0,000 0,00% 0,000 0,000 239,190 07 jun
Edison International 73,980 0,000 0,00% 0,000 0,000 73,980 07 jun
Edwards Lifescien... 88,140 0,000 0,00% 88,250 86,620 88,140 07 jun
Electronic Arts 136,820 0,000 0,00% 0,000 0,000 136,820 07 jun
Elevance Health 538,940 0,000 0,00% 545,900 538,630 538,940 07 jun
Eli Lilly & Co 849,990 0,000 0,00% 0,000 0,000 849,990 07 jun
Emerson Electric Co 107,980 0,000 0,00% 0,000 0,000 107,980 07 jun
Enphase Energy 122,750 0,000 0,00% 0,000 0,000 122,750 07 jun
Entergy Corp 108,470 0,000 0,00% 109,910 108,350 108,470 07 jun
EOG Resources 120,190 0,000 0,00% 0,000 0,000 120,190 07 jun
EPAM Systems 176,980 0,000 0,00% 0,000 0,000 176,980 07 jun
EQT Corp 40,540 0,000 0,00% 0,000 0,000 40,540 07 jun
Equifax 233,280 0,000 0,00% 237,780 231,290 233,280 07 jun
Equinix 753,390 0,000 0,00% 0,000 0,000 753,390 07 jun
Equity Residential 65,070 0,000 0,00% 65,280 64,320 65,070 07 jun
Essex Property Trust 268,070 0,000 0,00% 268,930 265,350 268,070 07 jun
Estee Lauder Comp... 120,470 0,000 0,00% 0,000 0,000 120,470 07 jun
Etsy 65,280 0,000 0,00% 0,000 0,000 65,280 07 jun
Everest Group Ltd 382,810 0,000 0,00% 386,980 381,080 382,810 07 jun
Evergy 52,960 -0,450 -0,84% 53,330 52,710 53,410 07 jun
Eversource Energy 58,580 0,000 0,00% 0,000 0,000 58,580 07 jun
Exelon Corp 36,170 0,000 0,00% 0,000 0,000 36,170 07 jun
Expedia Group 123,060 0,000 0,00% 0,000 0,000 123,060 07 jun
Expeditors Intern... 125,470 0,000 0,00% 125,820 124,530 125,470 07 jun
Extra Space Storage 148,100 0,000 0,00% 0,000 0,000 148,100 07 jun
Exxon Mobil Corp 112,750 0,000 0,00% 0,000 0,000 112,750 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront