Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 269,400 +3,200 +1,20% 270,400 268,000 266,200 09:31
BW LPG LTD ... 191,000 +1,600 +0,84% 191,700 189,900 189,400 09:31
DNB BANK ASA ... 203,600 -3,100 -1,50% 205,000 203,300 206,700 09:32
EQUINOR ASA ... 304,550 +2,900 +0,96% 305,850 303,300 301,650 09:32
FRONTLINE PLC ... 307,500 +3,200 +1,05% 308,600 306,500 304,300 09:31
GOLDEN OCEAN GRP 154,550 +0,850 +0,55% 155,150 151,600 153,700 09:31
HAFNIA LTD ... 89,800 +0,600 +0,67% 90,300 89,550 89,200 09:30
HOEGH AUTOLINERS ... 121,000 0,000 0,00% 122,000 121,000 121,000 09:29
KONGSBERG GRUPPEN... 901,000 +9,500 +1,07% 906,000 898,000 891,500 09:31
MOWI ASA ... 191,050 -0,950 -0,49% 192,100 190,550 192,000 09:32
MPC CONTAINER SHI... 21,930 +0,380 +1,76% 21,970 21,010 21,550 09:32
NEL ASA ... 7,845 -0,653 -7,68% 8,700 7,666 8,498 09:31
NORDIC SEMICONDUC... 131,775 -0,275 -0,21% 133,125 131,450 132,050 09:32
NORSK HYDRO ASA ... 71,080 +0,160 +0,23% 71,440 70,720 70,920 09:31
NORWEGIAN AIR SHU... 14,440 -0,230 -1,57% 14,580 14,385 14,670 09:32
ORKLA ... 82,850 +0,550 +0,67% 82,850 82,450 82,300 09:30
PGS ASA ... 8,987 +0,041 +0,46% 9,032 8,980 8,946 09:32
SALMAR ASA ... 649,000 -7,000 -1,07% 654,000 644,500 656,000 09:32
STOREBRAND ASA ... 111,750 -0,050 -0,04% 112,000 111,600 111,800 09:29
SUBSEA 7 S.A. ... 191,300 +2,000 +1,06% 191,500 190,000 189,300 09:31
TELENOR ASA ... 124,000 +1,200 +0,98% 124,000 123,200 122,800 09:32
TGS ASA ... 130,800 +0,600 +0,46% 131,800 130,600 130,200 09:29
TOMRA SYSTEMS ASA... 136,700 -0,600 -0,44% 138,500 136,600 137,300 09:31
VAR ENERGI ASA 37,560 +0,670 +1,82% 37,940 37,000 36,890 09:31
YARA INTERNATIONA... 327,300 -7,000 -2,09% 330,100 327,000 334,300 09:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront