GLOBAL X DIGITAL ASSETS ISSUER

FSE:A3GZKD.FFM, GB00BM9JYH62
4,790 09:06
+0,010 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,600 4,600 4,600
4,600 0 -0,330 -6,69%
03 mei 4,670 4,670 4,670
4,670 0 +0,070 +1,52%
06 mei 5,021 5,021 5,021
5,021 0 +0,350 +7,50%
07 mei 4,890 4,910 4,890
4,910 0 -0,110 -2,20%
08 mei 4,780 4,780 4,780
4,780 0 -0,130 -2,65%
09 mei 4,790 4,790 4,790
4,790 0 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront