KPN Turbo-Optionsschein Open End

Vontobel, DE000VP82NZ7
+ KPN Turbo-Optionsschein Open End op mijn watchlist
1,500 18:30
+0,020 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,480 1,460 1,460
1,490 0 +0,010 +0,69%
04 jun 1,450 1,490 1,440
1,490 0 +0,030 +2,05%
05 jun 1,540 1,500 1,490
1,580 0 +0,010 +0,67%
06 jun 1,510 1,510 1,510
1,530 0 +0,010 +0,67%
07 jun 1,530 1,520 1,510
1,530 0 +0,010 +0,66%
10 jun 1,530 1,510 1,500
1,530 0 -0,010 -0,66%
11 jun 1,530 1,470 1,450
1,530 0 -0,040 -2,65%
12 jun 1,490 1,450 1,450
1,490 0 -0,020 -1,36%
13 jun 1,460 1,480 1,450
1,480 0 +0,030 +2,07%
14 jun 1,470 1,500 1,460
1,510 0 +0,020 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront