ETH/USD

IEX:20102.IEX,
3.681,91 14:35
-116,80 (-3,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3.774,94 3.763,89 3.759,42
3.849,71 0 -5,04 -0,13%
04 jun 3.772,82 3.812,92 3.733,33
3.831,88 0 +49,03 +1,30%
05 jun 3.814,39 3.853,13 3.781,95
3.887,54 0 +40,20 +1,05%
06 jun 3.849,23 3.800,76 3.769,12
3.878,79 0 -52,36 -1,36%
07 jun 3.799,15 3.687,54 3.588,17
3.839,65 0 -113,22 -2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront