BTC/USD

IEX:20162.IEX,
63.119,16 22:16
-399,72 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60.168,66 57.846,57 56.528,55
60.968,78 0 -2.410,66 -4,00%
02 mei 57.874,47 59.139,70 56.940,13
59.585,15 0 +1.293,13 +2,24%
03 mei 59.093,13 62.573,49 58.838,79
63.221,47 0 +3.433,80 +5,81%
06 mei 63.815,35 63.518,89 62.716,59
65.516,09 0 -234,96 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront