BTC/USD

IEX:20162.IEX,
68.209,13 18:08
-1.415,26 (-2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60.168,66 57.846,57 56.528,55
60.968,78 0 -2.410,66 -4,00%
02 mei 57.874,47 59.139,70 56.940,13
59.585,15 0 +1.293,13 +2,24%
03 mei 59.093,13 62.573,49 58.838,79
63.221,47 0 +3.433,80 +5,81%
06 mei 63.815,35 63.518,89 62.716,59
65.516,09 0 -234,96 -0,37%
07 mei 63.551,60 62.896,55 62.804,20
64.401,51 0 -622,33 -0,98%
08 mei 63.020,09 61.416,90 61.383,55
63.110,14 0 -1.479,65 -2,35%
09 mei 61.447,25 62.583,81 60.627,32
62.819,55 0 +1.166,91 +1,90%
10 mei 62.576,02 60.589,99 60.186,71
63.468,84 0 -1.993,82 -3,19%
13 mei 61.218,65 62.841,70 60.833,09
63.445,72 0 +1.725,71 +2,82%
14 mei 62.871,73 61.644,67 61.094,77
63.093,51 0 -1.197,04 -1,90%
15 mei 61.636,51 65.908,34 61.523,08
66.463,24 0 +4.263,68 +6,92%
16 mei 65.930,18 65.486,85 64.607,95
66.738,52 0 -421,49 -0,64%
17 mei 65.443,81 66.900,78 65.123,30
67.487,99 0 +1.413,92 +2,16%
20 mei 66.259,99 69.591,92 66.073,74
70.430,43 0 +3.541,21 +5,36%
21 mei 69.773,16 69.672,65 69.158,99
71.937,76 0 +80,72 +0,12%
22 mei 69.695,10 69.492,76 69.105,72
70.639,39 0 -179,89 -0,26%
23 mei 69.468,07 68.025,78 66.377,31
70.033,82 0 -1.466,97 -2,11%
24 mei 67.950,74 68.928,36 66.655,08
69.258,94 0 +902,57 +1,33%
27 mei 68.444,06 69.624,39 68.227,32
70.608,52 0 +1.049,14 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront