BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
103.535,16 09:26
-869,81 (-0,83%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 105.533,90 104.932,37 103.713,80
105.987,47 0 -568,00 -0,54%
03 jun 104.935,15 105.606,07 104.927,96
106.877,59 0 +673,70 +0,64%
04 jun 105.375,07 105.049,73 104.210,23
106.041,80 0 -556,34 -0,53%
05 jun 104.982,19 101.283,18 100.429,39
105.970,51 0 -3.766,55 -3,59%
06 jun 101.726,08 104.507,17 101.184,23
105.422,46 0 +3.223,99 +3,18%
09 jun 106.389,33 109.870,81 105.383,36
110.541,73 0 +3.514,52 +3,30%
10 jun 110.003,21 109.739,83 108.376,07
110.451,91 0 -130,99 -0,12%
11 jun 109.858,38 108.801,71 108.452,04
110.419,82 0 -938,12 -0,85%
12 jun 108.453,29 106.201,02 105.823,93
108.793,27 0 -2.600,68 -2,39%
13 jun 106.058,09 105.636,49 102.799,16
106.286,61 0 -564,54 -0,53%
16 jun 104.804,41 108.592,14 104.796,24
108.943,70 0 +3.754,82 +3,58%
17 jun 108.593,74 104.523,99 103.384,01
109.010,21 0 -4.068,15 -3,75%
18 jun 104.626,58 105.109,71 103.581,20
105.572,89 0 +585,73 +0,56%
19 jun 105.028,97 104.404,97 103.951,86
105.259,44 0 -704,74 -0,67%
20 jun 104.319,86 103.568,14 102.374,54
106.521,98 0 -836,83 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront