EURSSP

NBB:EURSSP,
1.689,14 00:00
-0,95 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.698,64 1.698,64 1.698,64
1.698,64 0 -17,36 -1,01%
03 apr 1.696,82 1.696,82 1.696,82
1.696,82 0 -1,82 -0,11%
04 apr 1.707,68 1.707,68 1.707,68
1.707,68 0 +10,86 +0,64%
08 apr 1.703,12 1.703,12 1.703,12
1.703,12 0 -4,56 -0,27%
09 apr 1.710,04 1.710,04 1.710,04
1.710,04 0 +6,92 +0,41%
10 apr 1.708,94 1.708,94 1.708,94
1.708,94 0 -1,10 -0,06%
11 apr 1.688,32 1.688,32 1.688,32
1.688,32 0 -20,61 -1,21%
12 apr 1.676,21 1.676,21 1.676,21
1.676,21 0 -12,12 -0,72%
15 apr 1.676,84 1.676,84 1.676,84
1.676,84 0 +0,63 +0,04%
16 apr 1.673,85 1.673,85 1.673,85
1.673,85 0 -2,99 -0,18%
17 apr 1.674,00 1.674,00 1.674,00
1.674,00 0 +0,16 +0,01%
23 apr 1.682,84 1.682,84 1.682,84
1.682,84 0 +8,83 +0,53%
25 apr 1.690,09 1.690,09 1.690,09
1.690,09 0 +7,25 +0,43%
26 apr 1.689,14 1.689,14 1.689,14
1.689,14 0 -0,95 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront