EURZMW

NBB:EURZMW,
27,3612 00:00
-0,0169 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,9086 26,9086 26,9086
26,9086 0 -0,1369 -0,51%
02 apr 26,9959 26,9959 26,9959
26,9959 0 +0,0873 +0,32%
03 apr 27,1410 27,1410 27,1410
27,1410 0 +0,1451 +0,54%
04 apr 27,2383 27,2383 27,2383
27,2383 0 +0,0973 +0,36%
05 apr 27,1794 27,1794 27,1794
27,1794 0 -0,0589 -0,22%
08 apr 26,8065 26,8065 26,8065
26,8065 0 -0,3729 -1,37%
09 apr 26,8138 26,8138 26,8138
26,8138 0 +0,0073 +0,03%
10 apr 26,5158 26,5158 26,5158
26,5158 0 -0,2980 -1,11%
11 apr 26,4773 26,4773 26,4773
26,4773 0 -0,0385 -0,15%
12 apr 26,2981 26,2981 26,2981
26,2981 0 -0,1792 -0,68%
15 apr 26,2909 26,2909 26,2909
26,2909 0 -0,0072 -0,03%
16 apr 26,2518 26,2518 26,2518
26,2518 0 -0,0391 -0,15%
17 apr 26,2877 26,2877 26,2877
26,2877 0 +0,0359 +0,14%
18 apr 26,3292 26,3292 26,3292
26,3292 0 +0,0415 +0,16%
19 apr 26,3185 26,3185 26,3185
26,3185 0 -0,0107 -0,04%
22 apr 27,3369 27,3369 27,3369
27,3369 0 +1,0184 +3,87%
23 apr 27,5859 27,5859 27,5859
27,5859 0 +0,2490 +0,91%
24 apr 27,6727 27,6727 27,6727
27,6727 0 +0,0868 +0,31%
25 apr 28,0246 28,0246 28,0246
28,0246 0 +0,3519 +1,27%
26 apr 28,1006 28,1006 28,1006
28,1006 0 +0,0760 +0,27%
29 apr 28,4014 28,4014 28,4014
28,4014 0 +0,3008 +1,07%
30 apr 28,2788 28,2788 28,2788
28,2788 0 -0,1226 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront