EURZMW

NBB:EURZMW,
+ EURZMW op mijn watchlist
28,1528 00:00
-0,1859 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,2860 28,2860 28,2860
28,2860 0 -0,8580 -2,94%
04 jun 28,2880 28,2880 28,2880
28,2880 0 +0,0020 +0,01%
05 jun 28,3843 28,3843 28,3843
28,3843 0 +0,0963 +0,34%
06 jun 28,5544 28,5544 28,5544
28,5544 0 +0,1701 +0,60%
07 jun 28,4224 28,4224 28,4224
28,4224 0 -0,1320 -0,46%
10 jun 28,3480 28,3480 28,3480
28,3480 0 -0,0744 -0,26%
11 jun 28,2694 28,2694 28,2694
28,2694 0 -0,0786 -0,28%
12 jun 28,3545 28,3545 28,3545
28,3545 0 +0,0851 +0,30%
13 jun 28,3388 28,3388 28,3388
28,3388 0 -0,0157 -0,06%
14 jun 28,1528 28,1528 28,1528
28,1528 0 -0,1860 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront