EURNAD

NBB:EURNAD,
+ EURNAD op mijn watchlist
20,3385 00:00
-0,2245 (-1,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,2488 20,2488 20,2488
20,2488 0 -0,2317 -1,13%
02 apr 20,3160 20,3160 20,3160
20,3160 0 +0,0672 +0,33%
03 apr 20,4237 20,4237 20,4237
20,4237 0 +0,1077 +0,53%
04 apr 20,4970 20,4970 20,4970
20,4970 0 +0,0733 +0,36%
05 apr 20,2133 20,2133 20,2133
20,2133 0 -0,2837 -1,38%
08 apr 20,2338 20,2338 20,2338
20,2338 0 +0,0205 +0,10%
09 apr 20,2401 20,2401 20,2401
20,2401 0 +0,0063 +0,03%
10 apr 20,0152 20,0152 20,0152
20,0152 0 -0,2249 -1,11%
11 apr 19,9861 19,9861 19,9861
19,9861 0 -0,0291 -0,15%
12 apr 19,8520 19,8520 19,8520
19,8520 0 -0,1341 -0,67%
15 apr 19,8454 19,8454 19,8454
19,8454 0 -0,0066 -0,03%
16 apr 20,2782 20,2782 20,2782
20,2782 0 +0,4328 +2,18%
17 apr 20,3059 20,3059 20,3059
20,3059 0 +0,0277 +0,14%
18 apr 20,3380 20,3380 20,3380
20,3380 0 +0,0321 +0,16%
19 apr 20,3297 20,3297 20,3297
20,3297 0 -0,0083 -0,04%
22 apr 20,3255 20,3255 20,3255
20,3255 0 -0,0042 -0,02%
23 apr 20,5371 20,5371 20,5371
20,5371 0 +0,2116 +1,04%
24 apr 20,4225 20,4225 20,4225
20,4225 0 -0,1146 -0,56%
25 apr 20,5631 20,5631 20,5631
20,5631 0 +0,1406 +0,69%
26 apr 20,3385 20,3385 20,3385
20,3385 0 -0,2246 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront