EURMGA

NBB:EURMGA,
4.761,12 00:00
-6,71 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.726,56 4.726,56 4.726,56
4.726,56 0 +11,62 +0,25%
02 mei 4.732,47 4.732,47 4.732,47
4.732,47 0 +5,91 +0,13%
03 mei 4.752,75 4.752,75 4.752,75
4.752,75 0 +20,28 +0,43%
06 mei 4.767,83 4.767,83 4.767,83
4.767,83 0 +15,08 +0,32%
07 mei 4.761,12 4.761,12 4.761,12
4.761,12 0 -6,71 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront