EURVND

NBB:EURVND,
26.842,73 00:00
-106,52 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26.589,85 26.589,85 26.589,85
26.589,85 0 -135,26 -0,51%
02 apr 26.710,52 26.710,52 26.710,52
26.710,52 0 +120,67 +0,45%
03 apr 26.854,14 26.854,14 26.854,14
26.854,14 0 +143,62 +0,54%
04 apr 26.950,39 26.950,39 26.950,39
26.950,39 0 +96,25 +0,36%
05 apr 26.889,74 26.889,74 26.889,74
26.889,74 0 -60,65 -0,23%
08 apr 26.920,50 26.920,50 26.920,50
26.920,50 0 +30,76 +0,11%
09 apr 26.927,82 26.927,82 26.927,82
26.927,82 0 +7,32 +0,03%
10 apr 26.778,84 26.778,84 26.778,84
26.778,84 0 -148,98 -0,55%
11 apr 26.734,56 26.734,56 26.734,56
26.734,56 0 -44,28 -0,17%
12 apr 26.603,16 26.603,16 26.603,16
26.603,16 0 -131,40 -0,49%
15 apr 26.594,29 26.594,29 26.594,29
26.594,29 0 -8,87 -0,03%
16 apr 26.554,69 26.554,69 26.554,69
26.554,69 0 -39,60 -0,15%
17 apr 26.591,04 26.591,04 26.591,04
26.591,04 0 +36,35 +0,14%
18 apr 26.633,01 26.633,01 26.633,01
26.633,01 0 +41,97 +0,16%
19 apr 26.622,15 26.622,15 26.622,15
26.622,15 0 -10,86 -0,04%
22 apr 26.935,01 26.935,01 26.935,01
26.935,01 0 +312,86 +1,18%
23 apr 26.888,74 26.888,74 26.888,74
26.888,74 0 -46,27 -0,17%
24 apr 27.011,20 27.011,20 27.011,20
27.011,20 0 +122,46 +0,46%
25 apr 26.949,25 26.949,25 26.949,25
26.949,25 0 -61,95 -0,23%
26 apr 26.842,73 26.842,73 26.842,73
26.842,73 0 -106,52 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront