EURMRU

NBB:EURMRU.NBIT.FIX,
+ EURMRU op mijn watchlist
42,2560 16:25
-0,1420 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,0302 43,0302 43,0302
43,0302 0 +0,1972 +0,46%
02 apr 43,1731 42,5880 43,1731
43,1731 0 -0,4422 -1,03%
03 apr 43,4018 42,7220 43,4018
43,4018 0 +0,1340 +0,31%
04 apr 43,3186 42,8870 43,3186
43,3186 0 +0,1650 +0,39%
05 apr 43,2247 42,8440 43,2247
43,2247 0 -0,0430 -0,10%
08 apr 43,2685 42,7720 43,2685
43,2685 0 -0,0720 -0,17%
09 apr 43,2821 42,9460 43,2821
43,2821 0 +0,1740 +0,41%
10 apr 42,8011 42,9620 42,8011
42,8011 0 +0,0160 +0,04%
11 apr 42,7389 42,4440 42,7389
42,7389 0 -0,5180 -1,21%
12 apr 42,4522 42,1390 42,4522
42,4522 0 -0,3050 -0,72%
15 apr 42,4364 42,1550 42,4364
42,4364 0 +0,0160 +0,04%
16 apr 42,3748 42,0800 42,3748
42,3748 0 -0,0750 -0,18%
17 apr 42,4329 42,0630 42,4329
42,4329 0 -0,0170 -0,04%
18 apr 42,4998 42,2250 42,4998
42,4998 0 +0,1620 +0,39%
19 apr 42,4825 42,1430 42,4825
42,4825 0 -0,0820 -0,19%
22 apr 42,1217 42,0600 42,1217
42,1217 0 -0,0830 -0,20%
23 apr 42,2980 42,1940 42,2980
42,2980 0 +0,1340 +0,32%
24 apr 42,2402 42,2520 42,2402
42,2402 0 +0,0580 +0,14%
25 apr 42,3906 42,3980 42,3906
42,3906 0 +0,1460 +0,35%
26 apr 42,2657 42,2560 42,2657
42,2657 0 -0,1420 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront