EURBYN

NBB:EURBYR,
3,5506 00:00
+0,0131 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,4922 3,4922 3,4922
3,4922 0 -0,0013 -0,04%
02 mei 3,5009 3,5009 3,5009
3,5009 0 +0,0087 +0,25%
03 mei 3,5219 3,5219 3,5219
3,5219 0 +0,0210 +0,60%
06 mei 3,5247 3,5247 3,5247
3,5247 0 +0,0028 +0,08%
07 mei 3,5209 3,5209 3,5209
3,5209 0 -0,0038 -0,11%
08 mei 3,5168 3,5168 3,5168
3,5168 0 -0,0041 -0,12%
09 mei 3,5217 3,5217 3,5217
3,5217 0 +0,0049 +0,14%
10 mei 3,5221 3,5221 3,5221
3,5221 0 +0,0004 +0,01%
13 mei 3,5299 3,5299 3,5299
3,5299 0 +0,0078 +0,22%
14 mei 3,5375 3,5375 3,5375
3,5375 0 +0,0076 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront