EURBYN

NBB:EURBYR,
3,6486 00:00
+0,0039 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,6193 3,6193 3,6193
3,6193 0 +0,0022 +0,06%
03 sep 3,6109 3,6109 3,6109
3,6109 0 -0,0084 -0,23%
04 sep 3,6233 3,6233 3,6233
3,6233 0 +0,0124 +0,34%
05 sep 3,6278 3,6278 3,6278
3,6278 0 +0,0045 +0,12%
06 sep 3,6247 3,6247 3,6247
3,6247 0 -0,0031 -0,09%
09 sep 3,6108 3,6108 3,6108
3,6108 0 -0,0139 -0,38%
10 sep 3,6057 3,6057 3,6057
3,6057 0 -0,0051 -0,14%
11 sep 3,6013 3,6013 3,6013
3,6013 0 -0,0044 -0,12%
12 sep 3,6107 3,6107 3,6107
3,6107 0 +0,0094 +0,26%
13 sep 3,6242 3,6242 3,6242
3,6242 0 +0,0135 +0,37%
16 sep 3,6370 3,6370 3,6370
3,6370 0 +0,0128 +0,35%
17 sep 3,6352 3,6352 3,6352
3,6352 0 -0,0018 -0,05%
18 sep 3,6350 3,6350 3,6350
3,6350 0 -0,0002 -0,01%
19 sep 3,6447 3,6447 3,6447
3,6447 0 +0,0097 +0,27%
20 sep 3,6486 3,6486 3,6486
3,6486 0 +0,0039 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront