EURILS

NBB:EURILS,
+ EURILS op mijn watchlist
4,0798 00:00
+0,0152 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9826 3,9826 3,9826
3,9826 0 +0,0027 +0,07%
03 apr 4,0165 4,0165 4,0165
4,0165 0 +0,0339 +0,85%
04 apr 4,0339 4,0339 4,0339
4,0339 0 +0,0174 +0,43%
05 apr 4,0725 4,0725 4,0725
4,0725 0 +0,0386 +0,96%
08 apr 4,0033 4,0033 4,0033
4,0033 0 -0,0692 -1,70%
09 apr 4,0110 4,0110 4,0110
4,0110 0 +0,0077 +0,19%
10 apr 4,0324 4,0324 4,0324
4,0324 0 +0,0214 +0,53%
11 apr 4,0300 4,0300 4,0300
4,0300 0 -0,0024 -0,06%
12 apr 4,0175 4,0175 4,0175
4,0175 0 -0,0125 -0,31%
15 apr 3,9578 3,9578 3,9578
3,9578 0 -0,0597 -1,49%
16 apr 4,0001 4,0001 4,0001
4,0001 0 +0,0423 +1,07%
17 apr 4,0173 4,0173 4,0173
4,0173 0 +0,0172 +0,43%
18 apr 4,0363 4,0363 4,0363
4,0363 0 +0,0190 +0,47%
19 apr 4,0181 4,0181 4,0181
4,0181 0 -0,0182 -0,45%
22 apr 4,0054 4,0054 4,0054
4,0054 0 -0,0127 -0,32%
23 apr 4,0422 4,0422 4,0422
4,0422 0 +0,0368 +0,92%
24 apr 4,0339 4,0339 4,0339
4,0339 0 -0,0083 -0,21%
25 apr 4,0646 4,0646 4,0646
4,0646 0 +0,0307 +0,76%
26 apr 4,0798 4,0798 4,0798
4,0798 0 +0,0152 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront