EURLKR

NBB:EURLKR,
320,5776 00:00
-0,2425 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 316,4733 316,4733 316,4733
316,4733 0 -0,1171 -0,04%
02 mei 317,4169 317,4169 317,4169
317,4169 0 +0,9436 +0,30%
03 mei 319,5465 319,5465 319,5465
319,5465 0 +2,1296 +0,67%
06 mei 319,8159 319,8159 319,8159
319,8159 0 +0,2694 +0,08%
07 mei 320,8201 320,8201 320,8201
320,8201 0 +1,0042 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront