EURSEK

NBB:EURSEK,
+ EURSEK op mijn watchlist
11,7052 00:00
+0,0662 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,5575 11,5575 11,5575
11,5575 0 +0,0325 +0,28%
03 apr 11,5750 11,5750 11,5750
11,5750 0 +0,0175 +0,15%
04 apr 11,5105 11,5105 11,5105
11,5105 0 -0,0645 -0,56%
05 apr 11,5260 11,5260 11,5260
11,5260 0 +0,0155 +0,13%
08 apr 11,4675 11,4675 11,4675
11,4675 0 -0,0585 -0,51%
09 apr 11,4555 11,4555 11,4555
11,4555 0 -0,0120 -0,10%
10 apr 11,4345 11,4345 11,4345
11,4345 0 -0,0210 -0,18%
11 apr 11,5310 11,5310 11,5310
11,5310 0 +0,0965 +0,84%
12 apr 11,5699 11,5699 11,5699
11,5699 0 +0,0389 +0,34%
15 apr 11,5583 11,5583 11,5583
11,5583 0 -0,0116 -0,10%
16 apr 11,6350 11,6350 11,6350
11,6350 0 +0,0767 +0,66%
17 apr 11,6793 11,6793 11,6793
11,6793 0 +0,0443 +0,38%
18 apr 11,6370 11,6370 11,6370
11,6370 0 -0,0423 -0,36%
19 apr 11,6640 11,6640 11,6640
11,6640 0 +0,0270 +0,23%
22 apr 11,6015 11,6015 11,6015
11,6015 0 -0,0625 -0,54%
23 apr 11,6030 11,6030 11,6030
11,6030 0 +0,0015 +0,01%
24 apr 11,6225 11,6225 11,6225
11,6225 0 +0,0195 +0,17%
25 apr 11,6390 11,6390 11,6390
11,6390 0 +0,0165 +0,14%
26 apr 11,7052 11,7052 11,7052
11,7052 0 +0,0662 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront