CHFEUR

NBB:CHFEUR,
+ CHFEUR op mijn watchlist
1,0226 00:00
+0,0014 (+0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,0241 1,0241 1,0241
1,0241 0 +0,0001 +0,01%
03 apr 1,0212 1,0212 1,0212
1,0212 0 -0,0029 -0,28%
04 apr 1,0156 1,0156 1,0156
1,0156 0 -0,0056 -0,55%
05 apr 1,0211 1,0211 1,0211
1,0211 0 +0,0055 +0,54%
08 apr 1,0197 1,0197 1,0197
1,0197 0 -0,0014 -0,14%
09 apr 1,0184 1,0184 1,0184
1,0184 0 -0,0013 -0,13%
10 apr 1,0194 1,0194 1,0194
1,0194 0 +0,0010 +0,10%
11 apr 1,0218 1,0218 1,0218
1,0218 0 +0,0024 +0,24%
12 apr 1,0292 1,0292 1,0292
1,0292 0 +0,0074 +0,72%
15 apr 1,0283 1,0283 1,0283
1,0283 0 -0,0009 -0,09%
16 apr 1,0297 1,0297 1,0297
1,0297 0 +0,0014 +0,14%
17 apr 1,0317 1,0317 1,0317
1,0317 0 +0,0020 +0,19%
18 apr 1,0305 1,0305 1,0305
1,0305 0 -0,0012 -0,12%
19 apr 1,0331 1,0331 1,0331
1,0331 0 +0,0026 +0,25%
22 apr 1,0317 1,0317 1,0317
1,0317 0 -0,0014 -0,14%
23 apr 1,0284 1,0284 1,0284
1,0284 0 -0,0033 -0,32%
24 apr 1,0231 1,0231 1,0231
1,0231 0 -0,0053 -0,52%
25 apr 1,0212 1,0212 1,0212
1,0212 0 -0,0019 -0,19%
26 apr 1,0226 1,0226 1,0226
1,0226 0 +0,0014 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront