EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
+ EUR/JPY op mijn watchlist
169,3345 23:05
+2,4095 (+1,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 163,3395 162,9365 162,7580
163,4305 0 -0,3980 -0,24%
02 apr 162,9255 163,2405 162,6080
163,3355 0 +0,3040 +0,19%
03 apr 163,2915 164,3235 163,0690
164,3890 0 +1,0830 +0,66%
04 apr 164,3075 163,9765 163,7520
164,9175 0 -0,3470 -0,21%
05 apr 163,9985 164,3490 163,4860
164,4415 0 +0,3725 +0,23%
08 apr 164,3125 164,8580 164,1925
164,9270 0 +0,5665 +0,34%
09 apr 164,8745 164,7760 164,5440
165,1755 0 -0,0820 -0,05%
10 apr 164,7915 164,4645 163,9045
164,9935 0 -0,3115 -0,19%
11 apr 164,3615 164,3655 163,9445
164,7010 0 -0,0990 -0,06%
12 apr 164,3670 163,1090 162,2745
164,4030 0 -1,2565 -0,76%
15 apr 162,7730 163,8640 162,7640
164,4410 0 +1,1030 +0,68%
16 apr 163,8720 164,2365 163,6775
164,6800 0 +0,3725 +0,23%
17 apr 164,2275 164,7025 163,9260
164,8135 0 +0,4660 +0,28%
18 apr 164,6920 164,5805 164,3595
164,9545 0 -0,1220 -0,07%
19 apr 164,5710 164,7505 163,0225
165,0270 0 +0,1700 +0,10%
22 apr 164,7025 164,9525 164,4035
165,1040 0 +0,2995 +0,18%
23 apr 164,9115 165,6685 164,6260
165,7420 0 +0,7160 +0,43%
24 apr 165,6615 166,0910 165,3945
166,2305 0 +0,4225 +0,26%
25 apr 166,0865 166,9690 165,9390
167,0885 0 +0,8780 +0,53%
26 apr 166,9210 169,3345 166,4695
169,4005 0 +2,3655 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront