EUR/DJF

IND:EURDJF.FXVWD,
198,7100 09:10
-0,2100 (-0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 197,0700 197,0700 197,0700
197,0700 0 -0,2300 -0,12%
03 sep 196,5200 196,5200 196,5200
196,5200 0 -0,5500 -0,28%
04 sep 196,8300 196,8300 196,8300
196,8300 0 +0,3100 +0,16%
05 sep 197,6500 197,6500 197,6500
197,6500 0 +0,8200 +0,42%
06 sep 197,8000 197,8000 197,8000
197,8000 0 +0,1500 +0,08%
09 sep 196,6000 196,6000 196,6000
196,6000 0 -1,2000 -0,61%
10 sep 196,6000 196,6000 196,6000
196,6000 0 0,0000 0,00%
11 sep 196,7500 196,7500 196,7500
196,7500 0 +0,1500 +0,08%
12 sep 196,2700 196,2700 196,2700
196,2700 0 -0,4800 -0,24%
13 sep 197,4900 197,4900 197,4900
197,4900 0 +1,2200 +0,62%
16 sep 198,0600 198,0600 198,0600
198,0600 0 +0,5700 +0,29%
17 sep 198,2800 198,2800 198,2800
198,2800 0 +0,2200 +0,11%
18 sep 198,2000 198,2000 198,2000
198,2000 0 -0,0800 -0,04%
19 sep 198,9200 198,9200 198,9200
198,9200 0 +0,7200 +0,36%
20 sep 198,7100 198,7100 198,7100
198,7100 0 -0,2100 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront