EUR/DJF

IND:EURDJF.FXVWD,
193,6100 13:19
+0,8500 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 189,9900 189,9900 189,9900
189,9900 0 -1,0500 -0,55%
02 mei 190,6100 190,6100 190,6100
190,6100 0 +0,6200 +0,33%
03 mei 191,3100 191,3100 191,3100
191,3100 0 +0,7000 +0,37%
06 mei 191,8200 191,8200 191,8200
191,8200 0 +0,5100 +0,27%
07 mei 191,7700 191,7700 191,7700
191,7700 0 -0,0500 -0,03%
08 mei 191,4100 191,4100 191,4100
191,4100 0 -0,3600 -0,19%
09 mei 191,1600 191,1600 191,1600
191,1600 0 -0,2500 -0,13%
10 mei 191,9400 191,9400 191,9400
191,9400 0 +0,7800 +0,41%
13 mei 191,9900 191,9900 191,9900
191,9900 0 +0,0500 +0,03%
14 mei 192,2500 192,2500 192,2500
192,2500 0 +0,2600 +0,14%
15 mei 192,7600 192,7600 192,7600
192,7600 0 +0,5100 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront