EUR/RWF

IND:EURRWF.FXVWD,
1.382,35 10:27
+0,27 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.387,09 1.387,09 1.387,09
1.387,09 0 -4,57 -0,33%
03 apr 1.386,75 1.386,75 1.386,75
1.386,75 0 -0,34 -0,02%
04 apr 1.395,07 1.395,07 1.395,07
1.395,07 0 +8,32 +0,60%
19 apr 1.374,87 1.374,60 1.374,60
1.374,87 0 -20,47 -1,47%
23 apr 1.374,13 1.374,13 1.374,13
1.374,13 0 -0,46 -0,03%
24 apr 1.378,81 1.378,81 1.378,81
1.378,81 0 +4,68 +0,34%
25 apr 1.378,71 1.378,71 1.378,71
1.378,71 0 -0,11 -0,01%
26 apr 1.381,78 1.381,78 1.381,78
1.381,78 0 +3,08 +0,22%
29 apr 1.382,08 1.382,08 1.382,08
1.382,08 0 +0,30 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront