EUR/LYD

IND:EURLYD.FXVWD,
+ EUR/LYD op mijn watchlist
4,9996 05:31
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,9763 4,9763 4,9763
4,9763 0 -0,0362 -0,72%
03 apr 4,9763 4,9983 4,9763
4,9983 0 +0,0220 +0,44%
04 apr 4,9983 5,0295 4,9983
5,0295 0 +0,0312 +0,62%
05 apr 5,0295 5,0153 5,0153
5,0295 0 -0,0142 -0,28%
08 apr 5,0185 5,0185 5,0185
5,0185 0 +0,0032 +0,06%
09 apr 5,0286 5,0286 5,0286
5,0286 0 +0,0101 +0,20%
10 apr 5,0286 5,0240 5,0240
5,0286 0 -0,0046 -0,09%
11 apr 4,9740 4,9740 4,9740
4,9740 0 -0,0500 -1,00%
12 apr 4,9584 4,9584 4,9584
4,9584 0 -0,0156 -0,31%
15 apr 4,9341 4,9341 4,9341
4,9341 0 -0,0243 -0,49%
16 apr 4,9341 4,9172 4,9172
4,9341 0 -0,0169 -0,34%
17 apr 4,9614 4,9614 4,9614
4,9614 0 +0,0442 +0,90%
18 apr 4,9614 4,9928 4,9614
4,9928 0 +0,0314 +0,63%
19 apr 4,9928 4,9556 4,9556
4,9928 0 -0,0372 -0,75%
22 apr 4,9722 4,9722 4,9722
4,9722 0 +0,0166 +0,33%
23 apr 4,9736 4,9736 4,9736
4,9736 0 +0,0014 +0,03%
24 apr 4,9736 5,0044 4,9736
5,0044 0 +0,0308 +0,62%
25 apr 4,9958 4,9958 4,9958
4,9958 0 -0,0086 -0,17%
26 apr 4,9996 4,9996 4,9996
4,9996 0 +0,0038 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront