EUR/KGS

IND:EURKGS.FXVWD,
+ EUR/KGS op mijn watchlist
94,0656 05:31
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,7352 96,1000 94,7352
96,1000 0 +0,5994 +0,63%
03 apr 94,7352 96,3100 94,7352
96,3100 0 +0,2100 +0,22%
04 apr 95,1480 97,0600 95,1480
97,0600 0 +0,7500 +0,78%
05 apr 95,7328 96,8400 95,6038
96,8400 0 -0,2200 -0,23%
08 apr 96,8000 95,6726 95,6726
96,8000 0 +0,0688 +0,07%
09 apr 96,9500 95,5209 95,5209
96,9500 0 -0,1517 -0,16%
10 apr 95,5209 95,4523 95,4523
96,8500 0 -0,0686 -0,07%
11 apr 95,6500 94,4493 94,4493
95,6500 0 -1,0030 -1,05%
12 apr 93,9969 94,9100 93,9969
94,9100 0 +0,4607 +0,49%
15 apr 93,5355 95,0100 93,5355
95,0100 0 +1,0131 +1,08%
16 apr 93,5355 93,4047 93,4047
94,7200 0 -1,6053 -1,69%
17 apr 94,8300 93,3174 93,3174
94,8300 0 -0,0873 -0,09%
18 apr 93,3174 95,0500 93,3174
95,0500 0 +1,7326 +1,86%
19 apr 93,9252 93,3941 93,3941
94,8000 0 -1,6559 -1,74%
22 apr 93,7123 94,8400 93,7123
94,8400 0 +1,4459 +1,55%
23 apr 93,4532 94,7600 93,4532
94,7600 0 -0,0800 -0,08%
24 apr 93,4532 95,0000 93,4532
95,0000 0 +0,2400 +0,25%
25 apr 93,9290 95,3200 93,9290
95,3200 0 +0,3200 +0,34%
26 apr 94,0656 94,0656 94,0656
95,3400 0 -1,2544 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront